Coinranking
New Futures Listings
Bybit
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Billions Network Token BILL | $ 0.0634 | -10.41%  | 0.038% | $ 15.82 million | -14.3% | $ 17.28 million | +54.0% |
| | 2 |  MegaETH MEGA | $ 0.0425 | -9.85%  | -0.014% | $ 3.07 million | +0.66% | $ 2.82 million | +0.36% |
| | 3 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  Fluent BLEND | $ 0.0667 | +24.52%  | -0.51% | $ 4.76 million | +253% | $ 26.95 million | +1,177% |
| | 5 |  CHIP CHIP | $ 0.0310 | -16.86%  | -0.045% | $ 13.97 million | -23.1% | $ 42.18 million | -41.2% |
| | 6 |  OpenGradient OPG | $ 0.159 | +6.54%  | -0.058% | $ 3.82 million | +21.2% | $ 4.83 million | +39.3% |
| | 7 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  British Pound Sterling GBP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  edgeX EDGE | $ 0.396 | -3.21%  | 0.013% | $ 10.90 million | -12.1% | $ 6.67 million | -22.4% |
| | 10 |  BASED BASED | $ 0.0627 | -3.47%  | 0.00069% | $ 5.97 million | -3.8% | $ 14.30 million | -10.1% |
| | 11 |  United Arab Emirates dirham AED | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Opinion OPN | $ 0.0993 | +8.90%  | -0.019% | $ 12.61 million | -1.6% | $ 135.18 million | +111% |
| | 13 |  Block Street BSB | $ 0.280 | +0.54%  | 0.010% | $ 26.37 million | -4.8% | $ 40.23 million | -48.2% |
| | 14 |  MANTRA MANTRA | $ 0.00749 | +5.73%  | -0.22% | $ 27.94 million | +686% | $ 19.85 million | +416% |
| | 15 |  Fabric Protocol ROBO | $ 0.0196 | -6.59%  | -0.0049% | $ 11.69 million | -13.0% | $ 18.00 million | -38.8% |
| | 16 |  AZTEC AZTEC | $ 0.0147 | -2.99%  | 0.010% | $ 1.89 million | -9.7% | $ 1.83 million | -16.4% |
| | 17 | United Arab Emirates dirham AED | $ -- | --% | --% | $ -- | --% | $ -- | --% |
| | 18 |  TRIA TRIA | $ 0.0249 | -6.12%  | 0.024% | $ 17.48 million | -9.7% | $ 3.90 million | -15.2% |
| | 19 |  Zama ZAMA | $ 0.0305 | +5.76%  | 0.00089% | $ 9.98 million | +3.3% | $ 11.62 million | -5.1% |
| | 20 |  Echelon Token ELON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Nietzschean Penguin PENGUIN | $ 0.00280 | +0.00%  | -0.025% | $ 133,493.14 | +0.0% | $ 80,719.00 | +0.0% |
| | 22 |  Moonbirds BIRB | $ 0.0785 | +10.40%  | 0.011% | $ 81.25 million | +6,170% | $ 6.92 million | +542% |
| | 23 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Capybobo PYBOBO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Fight FIGHT | $ 0.00423 | +33.57%  | 0.023% | $ 6.05 million | +38.1% | $ 10.95 million | +327% |
| | 27 |  Sentient SENT | $ 0.0146 | -9.11%  | 0.012% | $ 52.28 million | -4.0% | $ 57.04 million | -63.2% |
| | 28 |  Seeker SKR | $ 0.00893 | -13.72%  | -0.00072% | $ 2.93 million | -19.7% | $ 6.08 million | +37.1% |
| | 29 |  HeyElsa ELSA | $ 0.0434 | -0.49%  | 0.013% | $ 1.23 million | -8.2% | $ 2.19 million | +208% |
| | 30 |  Lighter LIT | $ 1.41 | -11.73%  | 0.0087% | $ 92.09 million | -11.7% | $ 91.44 million | -25.5% |
| | 31 |  FOGO FOGO | $ 0.0110 | -3.93%  | 0.0072% | $ 4.87 million | -3.8% | $ 4.30 million | +19.8% |
| | 32 |  Frax FRAX | $ 0.273 | -3.30%  | -0.0033% | $ 1.04 million | -1.5% | $ 968,333.00 | +11.0% |
| | 33 |  The White Whale WHITEWHALE | $ 0.00369 | -3.01%  | 0.0100% | $ 431,781.03 | -4.0% | $ 393,806.00 | -25.3% |
| | 34 |  Brevis Token BREV | $ 0.0766 | -4.18%  | -0.048% | $ 4.37 million | -3.3% | $ 5.29 million | -2.0% |
| | 35 |  zkPass ZKP | $ 0.0514 | -3.14%  | 0.012% | $ 3.64 million | +2.2% | $ 10.16 million | +17.7% |
| | 36 |  VOOI VOOI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Scor SCOR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  ALMANAK ALMANAK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  HumidiFi Token WET | $ 0.0536 | -2.16%  | 0.055% | $ 3.10 million | -2.2% | $ 9.09 million | -1.5% |
| | 40 |  Midnight NIGHT | $ 0.0310 | -0.50%  | -0.0057% | $ 12.31 million | -5.2% | $ 12.06 million | -27.4% |
| | 41 |  Stable STABLE | $ 0.0332 | -3.00%  | -0.070% | $ 16.31 million | -2.2% | $ 10.84 million | -29.6% |
| | 42 |  GAIB GAIB | $ 0.0139 | -3.47%  | -0.00060% | $ 5,491.23 | -13.3% | $ 91,757.00 | +0.63% |
| | 43 |  Pieverse Token PIEVERSE | $ 0.581 | -4.76%  | 0.000050% | $ 15.32 million | -6.4% | $ 9.70 million | -11.5% |
| | 44 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 45 |  Canton Network CC | $ 0.163 | +0.22%  | -0.0013% | $ 18.81 million | -1.4% | $ 15.16 million | -25.7% |
| | 46 |  Lit Protocol LITKEY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Momentum MMT | $ 0.102 | -2.91%  | 0.0082% | $ 5.88 million | -3.3% | $ 10.30 million | +4.5% |
| | 48 |  375ai EAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  COMMON COMMON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Syndicate SYND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next