New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 US Dollar USD $ 1.00
0.0079%
$ 595.96 million $ 219.08 million 22
2 Cap CAP $ 0.0193
0.0100%
$ 846,497.04 $ 1.26 million 1
3 Billions Network Token BILL $ 0.0252
-0.046%
$ 1.73 million $ 3.47 million 1
4 Fluent BLEND $ 0.0597
0.0100%
$ 1.00 million $ 384,480.11 1
5 Yield Basis YB $ 0.0801
0.0100%
$ 614,651.22 $ 873,054.48 1
6 OpenGradient OPG $ 0.107
0.0100%
$ 1.90 million $ 571,518.16 1
7 Chainlink LINK $ 8.70
0.0100%
$ 64.74 million $ 32.38 million 3
8 TRON TRX $ 0.329
0.0089%
$ 49.22 million $ 7.08 million 2
9 Tether Gold XAUT $ 4,071.69
0.0100%
$ 138.38 million $ 30.79 million 2
10 Arweave AR $ 1.93
0.0100%
$ 2.37 million $ 262,782.06 1
11 Litecoin LTC $ 47.83
-0.010%
$ 69.17 million $ 22.88 million 3
12 Enjin Coin ENJ $ 0.0286
0.0100%
$ 1.38 million $ 390,485.88 1
13 Helium HNT $ 0.213
0.0100%
$ 916,260.70 $ 722,660.92 1
14 XRP XRP $ 1.16
-0.0023%
$ 270.05 million $ 209.97 million 3
15 Hedera HBAR $ 0.0686
0.0100%
$ 15.07 million $ 7.43 million 2
16 Quant QNT $ 64.55
0.0100%
$ 1.94 million $ 594,226.00 1
17 Stacks STX $ 0.169
0.0014%
$ 2.36 million $ 567,822.73 1
18 ICON ICX $ 0.0238
0.0100%
$ 347,178.65 $ 58,738.49 1
19 Cosmos ATOM $ 1.50
0.0100%
$ 15.31 million $ 3.91 million 1
20 0x ZRX $ 0.0848
0.0100%
$ 833,573.40 $ 442,663.60 1
21 BLUR BLUR $ 0.0155
0.0100%
$ 1.80 million $ 424,497.21 1
22 Theta Token THETA $ 0.139
0.0100%
$ 1.32 million $ 406,521.73 1
23 VeChain VET $ 0.00497
0.0100%
$ 2.88 million $ 1.47 million 1
24 Chiliz CHZ $ 0.0151
-0.0010%
$ 3.35 million $ 1.21 million 1
25 Horizen ZEN $ 4.23
0.0100%
$ 1.88 million $ 371,504.91 1
26 Ethereum Classic ETC $ 7.00
0.0100%
$ 8.76 million $ 3.52 million 3
27 THORChain RUNE $ 0.450
0.010%
$ 2.51 million $ 529,018.01 1
28 Loopring LRC $ 0.0122
0.0100%
$ 1.15 million $ 1.12 million 1
29 Kusama KSM $ 3.27
0.0100%
$ 1.08 million $ 479,385.52 1
30 AVA (Travala) AVA $ 0.161
0.026%
$ 113,138.54 $ 79,057.16 1
31 Rocket Pool RPL $ 1.78
0.0100%
$ 744,291.19 $ 434,036.73 1
32 Tether USD USDT $ 1.000
0.0045%
$ 8.37 billion $ 8.00 billion 287
33 Synthetix Network SNX $ 0.234
0.0100%
$ 1.41 million $ 786,889.50 1
34 Basic Attention Token BAT $ 0.0787
0.0100%
$ 1.84 million $ 229,596.71 1
35 Stellar XLM $ 0.194
0.0100%
$ 36.97 million $ 25.22 million 3
36 Ravencoin RVN $ 0.00387
0.0100%
$ 585,687.27 $ 113,499.42 1
37 Waves WAVES $ 0.254
0.11%
$ 704,647.48 $ 110,888.84 1
38 Virtuals Protocol VIRTUAL $ 0.672
0.0100%
$ 11.99 million $ 15.28 million 2
39 Siacoin SC $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 1
40 Ankr ANKR $ 0.00357
-0.029%
$ 791,014.33 $ 476,964.44 1
41 Zilliqa ZIL $ 0.00253
0.0100%
$ 1.31 million $ 1.14 million 1
42 Kava KAVA $ 0.0453
-0.0088%
$ 642,745.14 $ 539,614.96 1
43 Dogecoin DOGE $ 0.0735
0.0100%
$ 109.77 million $ 92.20 million 3
44 MAGIC MAGIC $ 0.0433
0.0100%
$ 622,299.13 $ 181,645.44 1
45 WAX WAXP $ 0.00404
0.0100%
$ 255,145.24 $ 49,586.49 1
46 Tezos XTZ $ 0.229
0.0100%
$ 1.92 million $ 533,407.21 1
47 USDC USDC $ 1.00
0.0048%
$ 195.70 million $ 98.81 million 59
48 Decentraland MANA $ 0.0705
0.0100%
$ 1.89 million $ 573,514.43 1
49 BNB BNB $ 575.40
0.0100%
$ 82.52 million $ 21.08 million 2
50 XinFin Network XDC $ 0.0290
-0.021%
$ 1.89 million $ 370,834.86 1