New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 Cap CAP $ 0.0267
0.0100%
$ 1.25 million $ 50.42 million 1
2 Billions Network Token BILL $ 0.0435
0.0100%
$ 2.25 million $ 6.03 million 1
3 Fluent BLEND $ 0.0637
0.0100%
$ 1.11 million $ 1.48 million 1
4 Yield Basis YB $ 0.105
0.0100%
$ 524,809.57 $ 776,178.48 1
5 OpenGradient OPG $ 0.130
0.0100%
$ 2.92 million $ 3.76 million 1
6 Siacoin SC $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 1
7 Cosmos ATOM $ 1.53
0.0100%
$ 15.36 million $ 6.24 million 1
8 Zilliqa ZIL $ 0.00289
0.00080%
$ 979,612.23 $ 352,039.35 1
9 BLUR BLUR $ 0.0145
0.0100%
$ 1.36 million $ 526,482.60 1
10 Theta Token THETA $ 0.129
0.0100%
$ 1.07 million $ 528,967.39 1
11 Dogecoin DOGE $ 0.0726
0.0096%
$ 87.71 million $ 117.80 million 2
12 Chiliz CHZ $ 0.0178
0.0100%
$ 2.97 million $ 4.00 million 1
13 Horizen ZEN $ 4.06
0.0100%
$ 1.54 million $ 433,110.24 1
14 Tezos XTZ $ 0.206
0.0100%
$ 1.85 million $ 407,412.95 1
15 THORChain RUNE $ 0.386
0.0100%
$ 2.24 million $ 702,779.00 1
16 Loopring LRC $ 0.0120
0.0100%
$ 362,837.79 $ 156,679.10 1
17 BNB BNB $ 551.98
0.0100%
$ 73.69 million $ 27.00 million 2
18 AVA (Travala) AVA $ 0.163
0.0100%
$ 119,317.02 $ 31,127.63 1
19 Rocket Pool RPL $ 1.42
0.0100%
$ 307,125.99 $ 324,043.10 1
20 TRON TRX $ 0.317
-0.017%
$ 49.74 million $ 11.12 million 2
21 Synthetix Network SNX $ 0.210
0.0100%
$ 1.35 million $ 950,425.88 1
22 Basic Attention Token BAT $ 0.0798
-0.027%
$ 2.12 million $ 643,654.08 1
23 Litecoin LTC $ 42.88
0.0079%
$ 47.76 million $ 20.77 million 2
24 Ravencoin RVN $ 0.00372
0.0100%
$ 669,501.22 $ 203,517.95 1
25 Waves WAVES $ 0.261
0.00087%
$ 653,316.29 $ 548,459.99 1
26 XRP XRP $ 1.05
0.0035%
$ 205.29 million $ 204.01 million 2
27 Virtuals Protocol VIRTUAL $ 0.535
0.0099%
$ 9.37 million $ 8.27 million 2
28 Quant QNT $ 65.06
-0.0098%
$ 1.82 million $ 699,285.11 1
29 Ankr ANKR $ 0.00339
0.0100%
$ 528,789.04 $ 489,338.70 1
30 ICON ICX $ 0.0240
0.0100%
$ 311,243.28 $ 599,987.86 1
31 Kava KAVA $ 0.0424
-0.042%
$ 668,656.59 $ 215,669.51 1
32 0x ZRX $ 0.0795
0.0100%
$ 666,421.01 $ 224,528.08 1
33 MAGIC MAGIC $ 0.0401
0.0100%
$ 904,633.17 $ 1.59 million 1
34 WAX WAXP $ 0.00418
-0.083%
$ 287,261.79 $ 245,605.58 1
35 VeChain VET $ 0.00449
-0.00014%
$ 2.88 million $ 607,325.12 1
36 USDC USDC $ 0.998
0.0051%
$ 181.74 million $ 146.34 million 59
37 Decentraland MANA $ 0.0628
0.0089%
$ 1.64 million $ 623,287.27 1
38 Ethereum Classic ETC $ 6.96
-0.0045%
$ 7.21 million $ 3.10 million 2
39 XinFin Network XDC $ 0.0277
0.0100%
$ 2.03 million $ 221,976.53 1
40 Chainlink LINK $ 7.31
0.0043%
$ 47.34 million $ 26.14 million 2
41 Kusama KSM $ 3.01
0.010%
$ 1.23 million $ 453,159.50 1
42 Tether Gold XAUT $ 3,972.89
0.0055%
$ 142.93 million $ 27.96 million 2
43 Arweave AR $ 2.04
0.0100%
$ 2.80 million $ 627,451.13 1
44 Tether USD USDT $ 0.996
0.0089%
$ 7.39 billion $ 9.96 billion 288
45 Enjin Coin ENJ $ 0.0281
-0.0067%
$ 1.34 million $ 771,538.46 1
46 Helium HNT $ 0.242
0.0100%
$ 818,933.12 $ 354,100.42 1
47 Stellar XLM $ 0.202
0.0100%
$ 32.87 million $ 77.06 million 2
48 Hedera HBAR $ 0.0707
0.0036%
$ 20.92 million $ 15.71 million 2
49 Solana SOL $ 75.74
0.0100%
$ 581.25 million $ 876.72 million 2
50 Stacks STX $ 0.163
0.0100%
$ 1.79 million $ 733,943.59 1