New Futures Listings

Bybit
# Coins Close Price Funding Rate Open Interest Trading Volume Number of Markets
1 Cap CAP $ 0.0257
0.0100%
$ 1.26 million $ 49.57 million 1
2 Billions Network Token BILL $ 0.0427
0.0100%
$ 2.15 million $ 5.81 million 1
3 Fluent BLEND $ 0.0650
0.0100%
$ 1.15 million $ 1.31 million 1
4 Yield Basis YB $ 0.105
0.0100%
$ 524,809.57 $ 776,178.48 1
5 OpenGradient OPG $ 0.133
0.0100%
$ 2.97 million $ 2.66 million 1
6 Siacoin SC $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 1
7 Cosmos ATOM $ 1.52
0.0100%
$ 15.22 million $ 6.29 million 1
8 Zilliqa ZIL $ 0.00289
-0.0020%
$ 979,659.89 $ 340,747.66 1
9 BLUR BLUR $ 0.0144
0.0049%
$ 1.35 million $ 512,381.43 1
10 Theta Token THETA $ 0.129
0.0100%
$ 1.07 million $ 534,574.08 1
11 Dogecoin DOGE $ 0.0723
0.0087%
$ 86.82 million $ 116.17 million 2
12 Chiliz CHZ $ 0.0178
0.0100%
$ 2.94 million $ 3.97 million 1
13 Horizen ZEN $ 4.04
0.0100%
$ 1.53 million $ 431,506.09 1
14 Tezos XTZ $ 0.207
-0.041%
$ 1.85 million $ 415,349.10 1
15 THORChain RUNE $ 0.385
0.0100%
$ 2.23 million $ 694,913.10 1
16 Loopring LRC $ 0.0121
0.0100%
$ 364,890.85 $ 151,455.07 1
17 BNB BNB $ 550.39
0.0100%
$ 73.44 million $ 26.92 million 2
18 AVA (Travala) AVA $ 0.162
0.0100%
$ 119,053.41 $ 31,082.05 1
19 Rocket Pool RPL $ 1.41
0.0100%
$ 301,743.23 $ 331,948.86 1
20 TRON TRX $ 0.317
-0.015%
$ 49.60 million $ 11.24 million 2
21 Synthetix Network SNX $ 0.211
0.010%
$ 1.35 million $ 930,197.07 1
22 Basic Attention Token BAT $ 0.0791
-0.033%
$ 2.09 million $ 644,823.67 1
23 Litecoin LTC $ 42.67
0.0074%
$ 47.76 million $ 21.02 million 2
24 Ravencoin RVN $ 0.00371
0.0100%
$ 677,687.11 $ 203,771.82 1
25 Waves WAVES $ 0.261
0.00087%
$ 653,316.29 $ 548,459.99 1
26 XRP XRP $ 1.05
0.0025%
$ 203.63 million $ 204.37 million 2
27 Virtuals Protocol VIRTUAL $ 0.531
0.0022%
$ 9.24 million $ 8.41 million 2
28 Quant QNT $ 65.28
-0.0054%
$ 1.82 million $ 706,445.85 1
29 Ankr ANKR $ 0.00338
0.0100%
$ 527,314.72 $ 487,757.07 1
30 ICON ICX $ 0.0241
0.0100%
$ 310,080.36 $ 601,608.64 1
31 Kava KAVA $ 0.0425
-0.016%
$ 670,302.42 $ 205,034.21 1
32 0x ZRX $ 0.0788
0.0100%
$ 666,245.80 $ 230,326.98 1
33 MAGIC MAGIC $ 0.0399
0.0100%
$ 895,952.28 $ 1.55 million 1
34 WAX WAXP $ 0.00420
-0.14%
$ 287,860.14 $ 246,902.67 1
35 VeChain VET $ 0.00446
-0.00098%
$ 2.86 million $ 601,195.54 1
36 USDC USDC $ 1.00
0.0054%
$ 181.76 million $ 149.11 million 59
37 Decentraland MANA $ 0.0622
-0.0055%
$ 1.63 million $ 606,408.15 1
38 Ethereum Classic ETC $ 6.92
-0.0011%
$ 7.21 million $ 3.12 million 2
39 XinFin Network XDC $ 0.0277
0.0100%
$ 2.03 million $ 194,014.06 1
40 Chainlink LINK $ 7.27
0.0060%
$ 47.05 million $ 26.35 million 2
41 Kusama KSM $ 3.00
0.0100%
$ 1.22 million $ 454,573.60 1
42 Tether Gold XAUT $ 3,973.57
0.0017%
$ 142.90 million $ 26.21 million 2
43 Arweave AR $ 2.03
0.0100%
$ 2.81 million $ 662,995.77 1
44 Tether USD USDT $ 1.00
0.0083%
$ 7.31 billion $ 10.13 billion 290
45 Enjin Coin ENJ $ 0.0282
-0.014%
$ 1.35 million $ 776,549.25 1
46 Helium HNT $ 0.239
0.0100%
$ 818,829.77 $ 356,234.98 1
47 Stellar XLM $ 0.198
0.0100%
$ 32.07 million $ 76.06 million 2
48 Hedera HBAR $ 0.0701
0.0048%
$ 20.77 million $ 15.71 million 2
49 Solana SOL $ 75.20
0.0100%
$ 577.78 million $ 892.41 million 2
50 Stacks STX $ 0.163
0.0100%
$ 1.80 million $ 743,269.25 1