Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$4,365.49
Trading Volume
?
$127.80M
Funding Rate (avg)
?
0.0043%
Open Interest
?
$208.32M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $4,367.20 | 0.0019% | $129.59 million | $34.73 million | $4,367.29 | Trade |
| 2 | XAUT / USDT Gate.com | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | $4,010.20 | Trade |
| 3 | XAUT / USDT Binance | $4,365.67 | 0.0033% | $30.25 million | $42.68 million | $4,365.18 | Trade |
| 4 | XAUT / USDT Bitget | $4,362.59 | 0.0012% | $27.65 million | $16.44 million | $4,362.98 | Trade |
| 5 | XAUT / USDT KuCoin | $4,369.55 | 0.0050% | $17.08 million | $2.18 million | $4,369.09 | Trade |
| 6 | XAUT / USDT XT.COM | $4,365.30 | 0.0014% | $2.65 million | $31.54 million | $4,365.80 | Trade |
| 7 | XAUT / USDC Bybit | $4,358.20 | 0.0% | $1.11 million | $238,764.20 | $4,366.00 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $35.37 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.65 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.61 billion | $8.70 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $9.75 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.86 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.01 billion | $16.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.03 billion | $4.71 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.83 billion | $3.95 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,440.59 | $4,429.1 | $4,439.71 | 0.0043% | $123.07 million | $206.04 million |
| Aug 30, 2026 | $4,455.98 | $4,454.03 | $4,439.77 | 0.0034% | $86.91 million | $209.96 million |
| Aug 29, 2026 | $4,456.13 | $4,454.34 | $4,456.39 | 0.0095% | $32.11 million | $197.24 million |
| Aug 28, 2026 | $4,582.32 | $4,537.71 | $4,456.32 | -0.0047% | $207.81 million | $197.09 million |
| Aug 27, 2026 | $4,608.26 | $4,591.8 | $4,582.45 | 0.0026% | $101.52 million | $206.79 million |
| Aug 26, 2026 | $4,636.84 | $4,605.73 | $4,608.23 | 0.0095% | $115.06 million | $213.38 million |
| Aug 25, 2026 | $4,661.2 | $4,627.37 | $4,636.84 | 0.0075% | $135.07 million | $222.08 million |
| Aug 24, 2026 | $4,603.26 | $4,627.98 | $4,661.29 | 0.0044% | $156.03 million | $226.48 million |
| Aug 23, 2026 | $4,579.28 | $4,585.75 | $4,603 | 0.0068% | $52.73 million | $230.73 million |
| Aug 22, 2026 | $4,586.81 | $4,578.21 | $4,579.28 | 0.0096% | $63.54 million | $230.82 million |
| Aug 21, 2026 | $4,503.88 | $4,557.3 | $4,586.78 | 0.0100% | $159.6 million | $235.32 million |
| Aug 20, 2026 | $4,486.72 | $4,479.48 | $4,503.85 | 0.0055% | $138.82 million | $232.43 million |
| Aug 19, 2026 | $4,324.49 | $4,404.33 | $4,486.75 | 0.0099% | $247.79 million | $236.71 million |
| Aug 18, 2026 | $4,401.16 | $4,364.99 | $4,324.53 | -0.0016% | $132.07 million | $224.54 million |
| Aug 17, 2026 | $4,351.01 | $4,383.27 | $4,401.19 | -0.0017% | $123.25 million | $230.59 million |
| Aug 16, 2026 | $4,359.7 | $4,358.99 | $4,351.39 | 0.0098% | $24.56 million | $226.59 million |
| Aug 15, 2026 | $4,361.58 | $4,359.61 | $4,359.7 | 0.0096% | $21.82 million | $228.21 million |
| Aug 14, 2026 | $4,338.9 | $4,341.45 | $4,361.17 | 0.0071% | $99.99 million | $229.39 million |
| Aug 13, 2026 | $4,389.69 | $4,361.29 | $4,338.9 | 0.0089% | $163.02 million | $232.97 million |
| Aug 12, 2026 | $4,351.3 | $4,386.75 | $4,389.7 | 0.00040% | $151.76 million | $245.58 million |
Previous Next