Tether Gold Futures ?

XAUT
Close Price ?
$ 4,146.68 +1.80%
Trading Volume ?
$ 107.11M
Funding Rate (avg) ?
0.00414%
Open Interest ?
$ 234.01M +3.77%
BTC Dominance ?
58.2% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XAUT / USDT Bybit $ 4,146.20
0.00057%
$ 146.21 million $ 35.60 million $ 4,146.47 Trade
2 XAUT / USDT Gate.com $ 4,010.20
0.0071%
$ 122.52 million $ 9.62 million $ 4,010.20 Trade
3 XAUT / USDT KuCoin $ 4,147.11
0.0050%
$ 34.83 million $ 1.90 million $ 4,147.47 Trade
4 XAUT / USDT Bitget $ 4,147.58
0.0050%
$ 28.09 million $ 10.96 million $ 4,147.73 Trade
5 XAUT / USDT Binance $ 4,146.68
0.0033%
$ 22.88 million $ 26.20 million $ 4,146.53 Trade
6 XAUT / USDC Bybit $ 4,145.60
0.0050%
$ 1.02 million $ 122,289.13 $ 4,146.60 Trade
7 XAUT / USDT XT.COM $ 4,146.20
0.0036%
$ 992,097.28 $ 32.31 million $ 4,146.60 Trade

Top Futures Exchanges for Tether Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.17 billion $ 27.31 billion 416 360 Trade
2 MEXC Global $ 9.54 billion $ 9.31 billion 627 540 Trade
3 Bybit $ 9.04 billion $ 7.36 billion 389 306 Trade
4 Gate.com $ 8.80 billion $ 7.41 billion 521 521 Trade
5 Bitget $ 6.52 billion $ 4.12 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.51 billion $ 14.97 billion 218 203 Trade
8 KuCoin $ 5.09 billion $ 1.35 billion 456 443 Trade
9 XT.COM $ 3.67 billion $ 3.75 billion 361 361 Trade
10 BingX $ 2.70 billion $ 3.89 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4,009.88 $ 4,058.61 $ 4,074.9
0.0084%
$ 99.99 million $ 226.66 million
Jul 20, 2026 $ 3,993.82 $ 4,011.1 $ 4,009.72
0.0046%
$ 103.9 million $ 222.7 million
Jul 19, 2026 $ 4,010.37 $ 4,008.58 $ 3,993.88
0.0093%
$ 32.16 million $ 218.79 million
Jul 18, 2026 $ 4,006.82 $ 4,009.73 $ 4,010.37
0.0092%
$ 20.29 million $ 224.96 million
Jul 17, 2026 $ 3,984.93 $ 3,996.59 $ 4,006.82
0.0098%
$ 118.84 million $ 222.11 million
Jul 16, 2026 $ 4,051.28 $ 4,009.78 $ 3,984.45
0.0042%
$ 125.62 million $ 223.47 million
Jul 15, 2026 $ 4,048.53 $ 4,040.36 $ 4,051.28
0.0081%
$ 89 million $ 220.33 million
Jul 14, 2026 $ 3,995.33 $ 4,034.2 $ 4,048.62
0.0079%
$ 139.27 million $ 215.07 million
Jul 13, 2026 $ 4,075.09 $ 4,034.37 $ 3,995.54
-0.00017%
$ 115.39 million $ 215.24 million
Jul 12, 2026 $ 4,096.91 $ 4,092.5 $ 4,074.65
-0.0024%
$ 39.87 million $ 213.94 million
Jul 11, 2026 $ 4,107.38 $ 4,104.29 $ 4,096.94
0.0042%
$ 27.57 million $ 217.78 million
Jul 10, 2026 $ 4,110.32 $ 4,099.57 $ 4,107.45
0.010%
$ 80.4 million $ 220.43 million
Jul 9, 2026 $ 4,067.24 $ 4,094.4 $ 4,110.32
0.0044%
$ 70.05 million $ 225.46 million
Jul 8, 2026 $ 4,089.25 $ 4,075.65 $ 4,067.18
0.0041%
$ 129.41 million $ 223.24 million
Jul 7, 2026 $ 4,149.12 $ 4,124.31 $ 4,088.82
0.013%
$ 91.11 million $ 222.42 million
Jul 6, 2026 $ 4,171.02 $ 4,148.17 $ 4,149.12
0.0099%
$ 74.61 million $ 222.39 million
Jul 5, 2026 $ 4,161.66 $ 4,163.03 $ 4,171.03
0.012%
$ 46.36 million $ 223.69 million
Jul 4, 2026 $ 4,162.22 $ 4,158.78 $ 4,161.66
0.0073%
$ 26.81 million $ 222.01 million
Jul 3, 2026 $ 4,118.68 $ 4,161.4 $ 4,162.24
0.0032%
$ 85.52 million $ 227.06 million
Jul 2, 2026 $ 4,029.71 $ 4,084.01 $ 4,118.51
0.0018%
$ 113.21 million $ 236.01 million