Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$ 3,972.80
Trading Volume
?
$ 118.78M
Funding Rate (avg)
?
0.00123%
Open Interest
?
$ 223.98M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $ 3,967.30 | 0.00084% | $ 141.28 million | $ 31.02 million | $ 3,967.37 | Trade |
| 2 | XAUT / USDT Bitget | $ 3,972.12 | -0.00050% | $ 30.06 million | $ 30.44 million | $ 3,972.49 | Trade |
| 3 | XAUT / USDT KuCoin | $ 3,975.06 | 0.0017% | $ 29.97 million | $ 1.37 million | $ 3,974.84 | Trade |
| 4 | XAUT / USDT Binance | $ 3,968.06 | -0.00064% | $ 20.56 million | $ 26.75 million | $ 3,967.17 | Trade |
| 5 | XAUT / USDC Bybit | $ 3,962.10 | 0.0050% | $ 1.05 million | $ 175,282.60 | $ 3,963.20 | Trade |
| 6 | XAUT / USDT XT.COM | $ 3,973.50 | 0.0033% | $ 782,883.29 | $ 28.54 million | $ 3,973.50 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,009.35 | $ 4,006.2 | $ 3,999.92 | 0.0043% | $ 146.64 million | $ 226.13 million |
| Jun 29, 2026 | $ 4,054.22 | $ 4,032.24 | $ 4,009.12 | 0.0015% | $ 101.64 million | $ 224.66 million |
| Jun 28, 2026 | $ 4,068.46 | $ 4,068.14 | $ 4,054.15 | -0.000053% | $ 31.77 million | $ 225.82 million |
| Jun 27, 2026 | $ 4,074.66 | $ 4,071.79 | $ 4,068.46 | 0.0043% | $ 21.45 million | $ 227.32 million |
| Jun 26, 2026 | $ 4,008.68 | $ 4,040.47 | $ 4,074.66 | -0.0042% | $ 123.23 million | $ 231.42 million |
| Jun 25, 2026 | $ 4,009.46 | $ 4,001.61 | $ 4,008.11 | 0.011% | $ 177.95 million | $ 233.45 million |
| Jun 24, 2026 | $ 4,089.04 | $ 4,031.6 | $ 4,009.5 | 0.0034% | $ 301.82 million | $ 232.03 million |
| Jun 23, 2026 | $ 4,173.82 | $ 4,115.03 | $ 4,089.47 | 0.0049% | $ 142 million | $ 231.12 million |
| Jun 22, 2026 | $ 4,127.98 | $ 4,178.22 | $ 4,173.89 | 0.0036% | $ 126.13 million | $ 230.48 million |
| Jun 21, 2026 | $ 4,143.42 | $ 4,147.68 | $ 4,127.98 | -0.00085% | $ 47.16 million | $ 231 million |
| Jun 20, 2026 | $ 4,147.64 | $ 4,145.41 | $ 4,143.44 | 0.0040% | $ 37.12 million | $ 232.46 million |
| Jun 19, 2026 | $ 4,176.14 | $ 4,146.38 | $ 4,147.64 | 0.011% | $ 167.96 million | $ 233.58 million |
| Jun 18, 2026 | $ 4,258.55 | $ 4,244.58 | $ 4,176.14 | -0.0041% | $ 179.48 million | $ 237.36 million |
| Jun 17, 2026 | $ 4,310.33 | $ 4,300.18 | $ 4,257.97 | -0.0019% | $ 309.2 million | $ 256.23 million |
| Jun 16, 2026 | $ 4,297.64 | $ 4,312.49 | $ 4,310.63 | 0.0091% | $ 110.55 million | $ 260.9 million |
| Jun 15, 2026 | $ 4,279.68 | $ 4,308.64 | $ 4,297.75 | 0.0065% | $ 147.01 million | $ 252.89 million |
| Jun 14, 2026 | $ 4,210.7 | $ 4,219.61 | $ 4,279.54 | 0.012% | $ 115.55 million | $ 253.03 million |
| Jun 13, 2026 | $ 4,201.15 | $ 4,204.26 | $ 4,210.7 | -0.0035% | $ 34.67 million | $ 248.31 million |
| Jun 12, 2026 | $ 4,202.36 | $ 4,188.88 | $ 4,201.12 | 0.013% | $ 241.66 million | $ 259.02 million |
| Jun 11, 2026 | $ 4,043.93 | $ 4,105.33 | $ 4,202.37 | 0.0081% | $ 379.82 million | $ 250.75 million |
Previous Next