Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$4,352.61
Trading Volume
?
$111.57M
Funding Rate (avg)
?
-0.000842%
Open Interest
?
$199.33M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Gate.com | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | $4,010.20 | Trade |
| 2 | XAUT / USDT Bybit | $4,352.50 | -0.0029% | $120.92 million | $26.77 million | $4,352.99 | Trade |
| 3 | XAUT / USDT Binance | $4,353.89 | 0.0021% | $35.25 million | $44.44 million | $4,354.26 | Trade |
| 4 | XAUT / USDT Bitget | $4,351.97 | 0.0050% | $28.55 million | $12.30 million | $4,352.02 | Trade |
| 5 | XAUT / USDT KuCoin | $4,354.32 | 0.0050% | $11.61 million | $3.28 million | $4,354.81 | Trade |
| 6 | XAUT / USDT XT.COM | $4,351.30 | -0.0029% | $2.31 million | $24.57 million | $4,351.30 | Trade |
| 7 | XAUT / USDC Bybit | $4,342.20 | 0.0050% | $691,302.77 | $201,222.94 | $4,351.10 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,373.69 | $4,369.72 | $4,369.98 | 0.0091% | $31.78 million | $198.62 million |
| Sep 19, 2026 | $4,374.09 | $4,372.81 | $4,373.69 | 0.0085% | $21.88 million | $199.41 million |
| Sep 18, 2026 | $4,346.66 | $4,370.5 | $4,374.05 | 0.0095% | $132.87 million | $205.15 million |
| Sep 17, 2026 | $4,274.94 | $4,328.15 | $4,346.61 | 0.0043% | $144.09 million | $205.46 million |
| Sep 16, 2026 | $4,280.5 | $4,314.38 | $4,274.86 | -0.00026% | $223.93 million | $196.45 million |
| Sep 15, 2026 | $4,288.4 | $4,289.96 | $4,280.47 | 0.0044% | $103.71 million | $190.79 million |
| Sep 14, 2026 | $4,330.94 | $4,307.94 | $4,288.42 | 0.0080% | $150.67 million | $189.86 million |
| Sep 13, 2026 | $4,348.9 | $4,345.81 | $4,331.4 | 0.0015% | $52.17 million | $184.8 million |
| Sep 12, 2026 | $4,349.27 | $4,348.47 | $4,348.9 | 0.0040% | $16.54 million | $186.94 million |
| Sep 11, 2026 | $4,314.1 | $4,345.72 | $4,349.27 | 0.0058% | $158.34 million | $187.72 million |
| Sep 10, 2026 | $4,390.23 | $4,371.44 | $4,314.1 | -0.0016% | $149.02 million | $185.4 million |
| Sep 9, 2026 | $4,349.46 | $4,392.12 | $4,390.23 | 0.00042% | $108.01 million | $188.73 million |
| Sep 8, 2026 | $4,417.36 | $4,393.65 | $4,349.72 | 0.0096% | $102.45 million | $189.12 million |
| Sep 7, 2026 | $4,416 | $4,401.72 | $4,417.86 | 0.0066% | $90.32 million | $193.95 million |
| Sep 6, 2026 | $4,424.28 | $4,420 | $4,415.61 | 0.0043% | $37.03 million | $198.15 million |
| Sep 5, 2026 | $4,424.96 | $4,424.63 | $4,424.25 | 0.0089% | $20.58 million | $200.78 million |
| Sep 4, 2026 | $4,469.14 | $4,442.96 | $4,424.96 | 0.0082% | $187.08 million | $204.38 million |
| Sep 3, 2026 | $4,382.66 | $4,442.02 | $4,469.14 | 0.0095% | $182.33 million | $213.98 million |
| Sep 2, 2026 | $4,332.2 | $4,343.47 | $4,382.63 | -0.0019% | $175.56 million | $212.51 million |
| Sep 1, 2026 | $4,439.74 | $4,377.72 | $4,331.74 | 0.0095% | $149.27 million | $211.9 million |
Previous Next