Coinranking
Kava Futures
?
KAVA
Close Price
?
$ 0.04247
Trading Volume
?
$ 4.39M
Funding Rate (avg)
?
0.00752%
Open Interest
?
$ 6.92M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $ 0.0424 | 0.0050% | $ 3.01 million | $ 1.46 million | $ 0.0424 | Trade |
| 2 | KAVA / USDT BingX | $ 0.0425 | 0.0050% | $ 1.94 million | $ 2.28 million | $ 0.0425 | Trade |
| 3 | KAVA / USDT Bybit | $ 0.0424 | -0.016% | $ 668,865.60 | $ 203,734.89 | $ 0.0424 | Trade |
| 4 | KAVA / USDT Bitget | $ 0.0424 | 0.0050% | $ 528,782.05 | $ 129,166.02 | $ 0.0424 | Trade |
| 5 | KAVA / USDT KuCoin | $ 0.0425 | 0.0050% | $ 525,192.34 | $ 44,808.26 | $ 0.0425 | Trade |
| 6 | KAVA / USDT Gate.com | $ 0.0425 | 0.0050% | $ 135,895.39 | $ 26,917.00 | $ 0.0425 | Trade |
| 7 | KAVA / USDT MEXC Global | $ 0.0424 | 0.0050% | $ 101,297.87 | $ 113,296.81 | $ 0.0424 | Trade |
| 8 | KAVA / USDT XT.COM | $ 0.0424 | 0.0050% | $ 11,896.61 | $ 139,276.00 | $ 0.0424 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.79 billion | $ 9.70 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.86 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0425 | $ 0.0417 | $ 0.0417 | 0.0100% | $ 3.9 million | $ 6.85 million |
| Jun 29, 2026 | $ 0.0425 | $ 0.0428 | $ 0.0425 | 0.0052% | $ 3.95 million | $ 7.08 million |
| Jun 28, 2026 | $ 0.0428 | $ 0.0429 | $ 0.0425 | 0.0048% | $ 4.36 million | $ 7.13 million |
| Jun 27, 2026 | $ 0.0431 | $ 0.0433 | $ 0.0428 | 0.0084% | $ 3.99 million | $ 6.91 million |
| Jun 26, 2026 | $ 0.043 | $ 0.0422 | $ 0.0431 | 0.0100% | $ 6.29 million | $ 6.92 million |
| Jun 25, 2026 | $ 0.0457 | $ 0.0443 | $ 0.043 | 0.0080% | $ 6.24 million | $ 7.05 million |
| Jun 24, 2026 | $ 0.0477 | $ 0.0465 | $ 0.0457 | 0.0080% | $ 5.75 million | $ 7.29 million |
| Jun 23, 2026 | $ 0.0471 | $ 0.0472 | $ 0.0477 | 0.0100% | $ 6.82 million | $ 7.32 million |
| Jun 22, 2026 | $ 0.0479 | $ 0.0478 | $ 0.0471 | 0.0023% | $ 6.57 million | $ 6.34 million |
| Jun 21, 2026 | $ 0.0474 | $ 0.0481 | $ 0.0479 | 0.0032% | $ 15.68 million | $ 7.78 million |
| Jun 20, 2026 | $ 0.0476 | $ 0.0473 | $ 0.0474 | 0.00066% | $ 4.02 million | $ 6.47 million |
| Jun 19, 2026 | $ 0.0464 | $ 0.0469 | $ 0.0476 | 0.0099% | $ 4.19 million | $ 5.84 million |
| Jun 18, 2026 | $ 0.0478 | $ 0.0467 | $ 0.0464 | 0.0100% | $ 5.42 million | $ 5.43 million |
| Jun 17, 2026 | $ 0.0465 | $ 0.0474 | $ 0.0478 | 0.0080% | $ 4.63 million | $ 5.13 million |
| Jun 16, 2026 | $ 0.0464 | $ 0.047 | $ 0.0465 | 0.0070% | $ 5.49 million | $ 4.95 million |
| Jun 15, 2026 | $ 0.0462 | $ 0.0466 | $ 0.0464 | 0.0073% | $ 4.24 million | $ 5.61 million |
| Jun 14, 2026 | $ 0.0457 | $ 0.0454 | $ 0.0462 | 0.0100% | $ 3.55 million | $ 6.31 million |
| Jun 13, 2026 | $ 0.045 | $ 0.0456 | $ 0.0457 | 0.0077% | $ 5.05 million | $ 6.38 million |
| Jun 12, 2026 | $ 0.0443 | $ 0.0449 | $ 0.045 | 0.0081% | $ 6.6 million | $ 5.52 million |
| Jun 11, 2026 | $ 0.0423 | $ 0.0432 | $ 0.0443 | 0.0020% | $ 4.51 million | $ 5.29 million |
Previous Next