Coinranking
Kava Futures
?
KAVA
Close Price
?
$ 0.04544
Trading Volume
?
$ 4.87M
Funding Rate (avg)
?
0.00921%
Open Interest
?
$ 6.88M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $ 0.0454 | 0.0050% | $ 3.22 million | $ 1.89 million | $ 0.0454 | Trade |
| 2 | KAVA / USDT BingX | $ 0.0454 | 0.0050% | $ 1.92 million | $ 2.26 million | $ 0.0454 | Trade |
| 3 | KAVA / USDT Bybit | $ 0.0455 | 0.010% | $ 660,765.92 | $ 216,506.88 | $ 0.0455 | Trade |
| 4 | KAVA / USDT KuCoin | $ 0.0454 | 0.0042% | $ 502,721.23 | $ 42,850.08 | $ 0.0454 | Trade |
| 5 | KAVA / USDT Bitget | $ 0.0454 | -0.00080% | $ 344,913.35 | $ 90,360.68 | $ 0.0454 | Trade |
| 6 | KAVA / USDT Gate.com | $ 0.0455 | 0.0036% | $ 117,055.32 | $ 76,563.00 | $ 0.0455 | Trade |
| 7 | KAVA / USDT MEXC Global | $ 0.0454 | 0.0050% | $ 106,379.86 | $ 110,279.18 | $ 0.0454 | Trade |
| 8 | KAVA / USDT XT.COM | $ 0.0454 | 0.0050% | $ 8,328.50 | $ 184,574.90 | $ 0.0454 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.61 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.02 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0451 | $ 0.0451 | $ 0.0455 | 0.0069% | $ 4.81 million | $ 7 million |
| Jul 20, 2026 | $ 0.0447 | $ 0.0448 | $ 0.045 | 0.0034% | $ 7.96 million | $ 7.24 million |
| Jul 19, 2026 | $ 0.0446 | $ 0.0448 | $ 0.0447 | -0.0021% | $ 3.41 million | $ 7.44 million |
| Jul 18, 2026 | $ 0.0446 | $ 0.0446 | $ 0.0446 | 0.0100% | $ 3.65 million | $ 7.35 million |
| Jul 17, 2026 | $ 0.0449 | $ 0.0448 | $ 0.0446 | 0.0095% | $ 4.35 million | $ 7.37 million |
| Jul 16, 2026 | $ 0.0458 | $ 0.0453 | $ 0.0449 | 0.0079% | $ 4.44 million | $ 7.37 million |
| Jul 15, 2026 | $ 0.0448 | $ 0.045 | $ 0.0458 | 0.0095% | $ 6.29 million | $ 7.81 million |
| Jul 14, 2026 | $ 0.045 | $ 0.0447 | $ 0.0449 | 0.0088% | $ 4.05 million | $ 7.61 million |
| Jul 13, 2026 | $ 0.0444 | $ 0.0444 | $ 0.045 | 0.0081% | $ 4.09 million | $ 7.39 million |
| Jul 12, 2026 | $ 0.0445 | $ 0.0444 | $ 0.0444 | 0.0083% | $ 3.43 million | $ 7.17 million |
| Jul 11, 2026 | $ 0.0446 | $ 0.0446 | $ 0.0445 | 0.0100% | $ 3.61 million | $ 7.35 million |
| Jul 10, 2026 | $ 0.045 | $ 0.0448 | $ 0.0446 | 0.0043% | $ 3.59 million | $ 7.09 million |
| Jul 9, 2026 | $ 0.0441 | $ 0.0445 | $ 0.045 | 0.0091% | $ 4.09 million | $ 7.28 million |
| Jul 8, 2026 | $ 0.044 | $ 0.044 | $ 0.0441 | 0.0100% | $ 4.33 million | $ 6.95 million |
| Jul 7, 2026 | $ 0.045 | $ 0.045 | $ 0.044 | 0.013% | $ 5.01 million | $ 6.86 million |
| Jul 6, 2026 | $ 0.0453 | $ 0.0451 | $ 0.045 | 0.0100% | $ 4.87 million | $ 6.97 million |
| Jul 5, 2026 | $ 0.0452 | $ 0.0451 | $ 0.0453 | 0.013% | $ 3.8 million | $ 6.76 million |
| Jul 4, 2026 | $ 0.0454 | $ 0.0451 | $ 0.0452 | 0.0100% | $ 4.21 million | $ 6.95 million |
| Jul 3, 2026 | $ 0.0439 | $ 0.0448 | $ 0.0454 | 0.0089% | $ 4.32 million | $ 7.08 million |
| Jul 2, 2026 | $ 0.0434 | $ 0.0436 | $ 0.0439 | 0.0100% | $ 4.01 million | $ 7.18 million |
Previous Next