Coinranking
Kava Futures
?
KAVA
Close Price
?
$0.04680
Trading Volume
?
$5.05M
Funding Rate (avg)
?
0.00476%
Open Interest
?
$8.23M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $0.0468 | 0.0019% | $4.21 million | $2.11 million | $0.0468 | Trade |
| 2 | KAVA / USDT BingX | $0.0468 | 0.0050% | $1.96 million | $2.29 million | $0.0468 | Trade |
| 3 | KAVA / USDT Bybit | $0.0468 | 0.010% | $736,540.98 | $198,939.34 | $0.0468 | Trade |
| 4 | KAVA / USDT KuCoin | $0.0467 | -0.013% | $416,603.59 | $32,499.58 | $0.0467 | Trade |
| 5 | KAVA / USDT Bitget | $0.0468 | 0.0050% | $387,048.52 | $96,496.74 | $0.0468 | Trade |
| 6 | KAVA / USDT MEXC Global | $0.0468 | 0.0018% | $272,504.80 | $101,823.50 | $0.0468 | Trade |
| 7 | KAVA / USDT Gate.com | $0.0469 | 0.0050% | $248,866.89 | $99,212.00 | $0.0468 | Trade |
| 8 | KAVA / USDT XT.COM | $0.0467 | 0.0016% | $3,161.64 | $122,434.31 | $0.0467 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $35.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.34 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $9.54 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.93 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0454 | $0.0466 | $0.0468 | 0.0100% | $5.84 million | $8.14 million |
| Aug 30, 2026 | $0.0463 | $0.0463 | $0.0454 | 0.011% | $4.59 million | $7.77 million |
| Aug 29, 2026 | $0.0465 | $0.0462 | $0.0463 | 0.010% | $4.6 million | $7.99 million |
| Aug 28, 2026 | $0.0453 | $0.0461 | $0.0465 | 0.0070% | $10.84 million | $8.12 million |
| Aug 27, 2026 | $0.0456 | $0.0453 | $0.0454 | 0.0079% | $4.21 million | $7.5 million |
| Aug 26, 2026 | $0.0453 | $0.0454 | $0.0456 | 0.0100% | $4.59 million | $7.38 million |
| Aug 25, 2026 | $0.0458 | $0.0458 | $0.0453 | 0.0045% | $5.31 million | $7.43 million |
| Aug 24, 2026 | $0.0447 | $0.045 | $0.0458 | 0.0086% | $7.29 million | $7.4 million |
| Aug 23, 2026 | $0.0448 | $0.0446 | $0.0447 | 0.013% | $5.84 million | $7.23 million |
| Aug 22, 2026 | $0.0453 | $0.0453 | $0.0448 | 0.013% | $8.79 million | $7.1 million |
| Aug 21, 2026 | $0.0421 | $0.0435 | $0.0453 | 0.0100% | $7.24 million | $6.98 million |
| Aug 20, 2026 | $0.0412 | $0.0413 | $0.0421 | 0.0097% | $9.33 million | $7.68 million |
| Aug 19, 2026 | $0.0409 | $0.0409 | $0.0412 | 0.0065% | $6.17 million | $7.09 million |
| Aug 18, 2026 | $0.0408 | $0.0407 | $0.0409 | 0.0096% | $3.87 million | $7.35 million |
| Aug 17, 2026 | $0.0403 | $0.0407 | $0.0408 | 0.0100% | $4.08 million | $7.21 million |
| Aug 16, 2026 | $0.0407 | $0.0407 | $0.0403 | 0.013% | $4.14 million | $7.16 million |
| Aug 15, 2026 | $0.0406 | $0.0406 | $0.0407 | 0.0100% | $4.07 million | $7.21 million |
| Aug 14, 2026 | $0.0404 | $0.0405 | $0.0406 | 0.013% | $5.24 million | $7.06 million |
| Aug 13, 2026 | $0.0407 | $0.0406 | $0.0404 | 0.0100% | $5.75 million | $6.94 million |
| Aug 12, 2026 | $0.0405 | $0.0407 | $0.0407 | 0.013% | $4.64 million | $6.85 million |
Previous Next