Kava Futures ?

KAVA
Close Price ?
$0.04680 +0.46%
Trading Volume ?
$5.05M
Funding Rate (avg) ?
0.00476%
Open Interest ?
$8.23M +1.29%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KAVA / USDT Binance $0.0468
0.0019%
$4.21 million $2.11 million $0.0468 Trade
2 KAVA / USDT BingX $0.0468
0.0050%
$1.96 million $2.29 million $0.0468 Trade
3 KAVA / USDT Bybit $0.0468
0.010%
$736,540.98 $198,939.34 $0.0468 Trade
4 KAVA / USDT KuCoin $0.0467
-0.013%
$416,603.59 $32,499.58 $0.0467 Trade
5 KAVA / USDT Bitget $0.0468
0.0050%
$387,048.52 $96,496.74 $0.0468 Trade
6 KAVA / USDT MEXC Global $0.0468
0.0018%
$272,504.80 $101,823.50 $0.0468 Trade
7 KAVA / USDT Gate.com $0.0469
0.0050%
$248,866.89 $99,212.00 $0.0468 Trade
8 KAVA / USDT XT.COM $0.0467
0.0016%
$3,161.64 $122,434.31 $0.0467 Trade

Top Futures Exchanges for Kava

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.90 billion $35.65 billion 418 362 Trade
2 Bybit $10.56 billion $10.34 billion 387 305 Trade
3 MEXC Global $9.50 billion $9.54 billion 628 544 Trade
4 Gate.com $9.49 billion $8.93 billion 526 526 Trade
5 Bitget $7.81 billion $5.77 billion 479 414 Trade
6 OKX $5.98 billion $16.07 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.45 billion $1.60 billion 469 454 Trade
9 XT.COM $4.30 billion $4.74 billion 350 350 Trade
10 BingX $2.82 billion $4.00 billion 511 460 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0454 $0.0466 $0.0468
0.0100%
$5.84 million $8.14 million
Aug 30, 2026 $0.0463 $0.0463 $0.0454
0.011%
$4.59 million $7.77 million
Aug 29, 2026 $0.0465 $0.0462 $0.0463
0.010%
$4.6 million $7.99 million
Aug 28, 2026 $0.0453 $0.0461 $0.0465
0.0070%
$10.84 million $8.12 million
Aug 27, 2026 $0.0456 $0.0453 $0.0454
0.0079%
$4.21 million $7.5 million
Aug 26, 2026 $0.0453 $0.0454 $0.0456
0.0100%
$4.59 million $7.38 million
Aug 25, 2026 $0.0458 $0.0458 $0.0453
0.0045%
$5.31 million $7.43 million
Aug 24, 2026 $0.0447 $0.045 $0.0458
0.0086%
$7.29 million $7.4 million
Aug 23, 2026 $0.0448 $0.0446 $0.0447
0.013%
$5.84 million $7.23 million
Aug 22, 2026 $0.0453 $0.0453 $0.0448
0.013%
$8.79 million $7.1 million
Aug 21, 2026 $0.0421 $0.0435 $0.0453
0.0100%
$7.24 million $6.98 million
Aug 20, 2026 $0.0412 $0.0413 $0.0421
0.0097%
$9.33 million $7.68 million
Aug 19, 2026 $0.0409 $0.0409 $0.0412
0.0065%
$6.17 million $7.09 million
Aug 18, 2026 $0.0408 $0.0407 $0.0409
0.0096%
$3.87 million $7.35 million
Aug 17, 2026 $0.0403 $0.0407 $0.0408
0.0100%
$4.08 million $7.21 million
Aug 16, 2026 $0.0407 $0.0407 $0.0403
0.013%
$4.14 million $7.16 million
Aug 15, 2026 $0.0406 $0.0406 $0.0407
0.0100%
$4.07 million $7.21 million
Aug 14, 2026 $0.0404 $0.0405 $0.0406
0.013%
$5.24 million $7.06 million
Aug 13, 2026 $0.0407 $0.0406 $0.0404
0.0100%
$5.75 million $6.94 million
Aug 12, 2026 $0.0405 $0.0407 $0.0407
0.013%
$4.64 million $6.85 million