Coinranking
Kava Futures
?
KAVA
Close Price
?
$ 0.04181
Trading Volume
?
$ 4.69M
Funding Rate (avg)
?
0.00826%
Open Interest
?
$ 4.52M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $ 0.0418 | 0.0050% | $ 1.91 million | $ 1.83 million | $ 0.0420 | Trade |
| 2 | KAVA / USDT Bybit | $ 0.0420 | 0.0012% | $ 883,254.76 | $ 340,898.35 | $ 0.0420 | Trade |
| 3 | KAVA / USDT KuCoin | $ 0.0419 | 0.0050% | $ 447,169.34 | $ 24,440.92 | $ 0.0419 | Trade |
| 4 | KAVA / USDT BingX | $ 0.0418 | 0.0050% | $ 437,956.08 | $ 2.03 million | $ 0.0419 | Trade |
| 5 | KAVA / USDT Bitget | $ 0.0420 | 0.0050% | $ 419,668.29 | $ 91,259.18 | $ 0.0420 | Trade |
| 6 | KAVA / USDT MEXC Global | $ 0.0418 | 0.0050% | $ 307,083.39 | $ 136,089.41 | $ 0.0418 | Trade |
| 7 | KAVA / USDT Gate.com | $ 0.0420 | 0.0050% | $ 111,628.82 | $ 36,492.00 | $ 0.0420 | Trade |
| 8 | KAVA / USDT XT.COM | $ 0.0418 | 0.0050% | $ 8,136.48 | $ 185,843.96 | $ 0.0418 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.91 million | $ 1.83 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 883,255 | $ 340,898 | 383 | 299 | Trade |
| | 3 |
KuCoin
| $ 447,169 | $ 24,441 | 449 | 435 | Trade |
| | 4 |
BingX
| $ 437,956 | $ 2.03 million | 486 | 437 | Trade |
| | 5 |
Bitget
| $ 419,668 | $ 91,259 | 450 | 402 | Trade |
| | 6 |
MEXC Global
| $ 307,083 | $ 136,089 | 653 | 562 | Trade |
| | 7 |
Gate.com
| $ 111,629 | $ 36,492 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 8,136 | $ 185,844 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0435 | $ 0.0427 | $ 0.0428 | 0.0100% | $ 5.15 million | $ 4.85 million |
| Jun 8, 2026 | $ 0.0432 | $ 0.0436 | $ 0.0435 | 0.0088% | $ 4.38 million | $ 4.84 million |
| Jun 7, 2026 | $ 0.0423 | $ 0.0432 | $ 0.0432 | 0.0100% | $ 4.33 million | $ 5.13 million |
| Jun 6, 2026 | $ 0.0424 | $ 0.0419 | $ 0.0423 | 0.0099% | $ 3.98 million | $ 4.69 million |
| Jun 5, 2026 | $ 0.0474 | $ 0.0436 | $ 0.0424 | 0.0100% | $ 8.84 million | $ 4.63 million |
| Jun 4, 2026 | $ 0.0525 | $ 0.0488 | $ 0.0474 | 0.0100% | $ 4.55 million | $ 4.68 million |
| Jun 3, 2026 | $ 0.0529 | $ 0.0535 | $ 0.0525 | 0.0100% | $ 1.9 million | $ 4.62 million |
| Jun 2, 2026 | $ 0.0558 | $ 0.0544 | $ 0.0529 | -0.0058% | $ 2.86 million | $ 4.04 million |
| Jun 1, 2026 | $ 0.0564 | $ 0.056 | $ 0.0558 | 0.0038% | $ 1.84 million | $ 4.3 million |
| May 31, 2026 | $ 0.0562 | $ 0.0562 | $ 0.0564 | 0.0100% | $ 1.83 million | $ 4.29 million |
| May 30, 2026 | $ 0.0563 | $ 0.0562 | $ 0.0562 | 0.0024% | $ 1.64 million | $ 4.34 million |
| May 29, 2026 | $ 0.054 | $ 0.055 | $ 0.0563 | -0.0054% | $ 2.93 million | $ 4.37 million |
| May 28, 2026 | $ 0.0556 | $ 0.0544 | $ 0.054 | 0.0100% | $ 3.1 million | $ 4.12 million |
| May 27, 2026 | $ 0.0567 | $ 0.0565 | $ 0.0556 | 0.0089% | $ 1.78 million | $ 4.35 million |
| May 26, 2026 | $ 0.0588 | $ 0.0584 | $ 0.0567 | 0.0100% | $ 2.52 million | $ 4.46 million |
| May 25, 2026 | $ 0.0597 | $ 0.0598 | $ 0.0588 | 0.0100% | $ 2.19 million | $ 4.48 million |
| May 24, 2026 | $ 0.0606 | $ 0.06 | $ 0.0597 | 0.0045% | $ 2.07 million | $ 4.45 million |
| May 23, 2026 | $ 0.0592 | $ 0.0595 | $ 0.0606 | 0.0100% | $ 2.88 million | $ 4.56 million |
| May 22, 2026 | $ 0.0606 | $ 0.0599 | $ 0.0592 | -0.0099% | $ 2.63 million | $ 4.56 million |
| May 21, 2026 | $ 0.0587 | $ 0.0596 | $ 0.0606 | 0.0065% | $ 2.7 million | $ 4.86 million |
Previous Next