Coinranking
Horizen Futures
?
ZEN
Close Price
?
$ 4.228
Trading Volume
?
$ 12.35M
Funding Rate (avg)
?
0.00889%
Open Interest
?
$ 12.80M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEN / USDT Binance | $ 4.22 | 0.010% | $ 4.04 million | $ 6.57 million | $ 4.22 | Trade |
| 2 | ZEN / USDT KuCoin | $ 4.23 | 0.0059% | $ 3.46 million | $ 1.33 million | $ 4.23 | Trade |
| 3 | ZEN / USDT MEXC Global | $ 4.23 | 0.010% | $ 1.76 million | $ 759,889.19 | $ 4.23 | Trade |
| 4 | ZEN / USDT Bybit | $ 4.23 | 0.010% | $ 1.48 million | $ 1.21 million | $ 4.23 | Trade |
| 5 | ZEN / USDT Bitget | $ 4.21 | 0.010% | $ 1.35 million | $ 415,972.76 | $ 4.22 | Trade |
| 6 | ZEN / USDT OKX | $ 4.23 | 0.0050% | $ 677,915.45 | $ 1.37 million | $ 4.23 | Trade |
| 7 | ZEN / USDT XT.COM | $ 4.23 | 0.010% | $ 33,312.27 | $ 694,802.73 | $ 4.23 | Trade |
Previous
Top Futures Exchanges for Horizen
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.04 million | $ 6.57 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 3.46 million | $ 1.33 million | 440 | 425 | Trade |
| | 3 |
MEXC Global
| $ 1.76 million | $ 759,889 | 645 | 555 | Trade |
| | 4 |
Bybit
| $ 1.48 million | $ 1.21 million | 379 | 295 | Trade |
| | 5 |
Bitget
| $ 1.35 million | $ 415,973 | 443 | 395 | Trade |
| | 6 |
OKX
| $ 677,915 | $ 1.37 million | 214 | 199 | Trade |
| | 7 |
XT.COM
| $ 33,312 | $ 694,803 | 379 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.38 | $ 4.3 | $ 4.17 | 0.0079% | $ 12.19 million | $ 12.67 million |
| Jun 9, 2026 | $ 4.45 | $ 4.4 | $ 4.38 | -0.0027% | $ 14.09 million | $ 13.48 million |
| Jun 8, 2026 | $ 4.56 | $ 4.49 | $ 4.45 | 0.00089% | $ 15.14 million | $ 14.27 million |
| Jun 7, 2026 | $ 4.16 | $ 4.4 | $ 4.56 | -0.0026% | $ 24.55 million | $ 14.41 million |
| Jun 6, 2026 | $ 4.23 | $ 4.13 | $ 4.16 | 0.0021% | $ 18.07 million | $ 13.49 million |
| Jun 5, 2026 | $ 5.06 | $ 4.46 | $ 4.23 | 0.0100% | $ 55.38 million | $ 14.5 million |
| Jun 4, 2026 | $ 5.5 | $ 5.17 | $ 5.06 | -0.0023% | $ 28.64 million | $ 17.85 million |
| Jun 3, 2026 | $ 5.28 | $ 5.49 | $ 5.5 | 0.0098% | $ 19.67 million | $ 14.17 million |
| Jun 2, 2026 | $ 5.78 | $ 5.61 | $ 5.28 | 0.0022% | $ 25.6 million | $ 11.95 million |
| Jun 1, 2026 | $ 5.92 | $ 5.81 | $ 5.78 | 0.0060% | $ 12.73 million | $ 12.95 million |
| May 31, 2026 | $ 5.72 | $ 5.86 | $ 5.92 | 0.00037% | $ 16.1 million | $ 13.95 million |
| May 30, 2026 | $ 5.74 | $ 5.75 | $ 5.72 | -0.0012% | $ 6.62 million | $ 13.21 million |
| May 29, 2026 | $ 5.75 | $ 5.74 | $ 5.74 | 0.0062% | $ 9.84 million | $ 12.91 million |
| May 28, 2026 | $ 5.89 | $ 5.71 | $ 5.75 | 0.0082% | $ 16.17 million | $ 13.88 million |
| May 27, 2026 | $ 6.02 | $ 6.03 | $ 5.9 | -0.0049% | $ 14.9 million | $ 14.99 million |
| May 26, 2026 | $ 6.24 | $ 6.15 | $ 6.02 | 0.0023% | $ 15.3 million | $ 14.9 million |
| May 25, 2026 | $ 6.13 | $ 6.27 | $ 6.24 | 0.0100% | $ 22.35 million | $ 14.87 million |
| May 24, 2026 | $ 6.16 | $ 6.14 | $ 6.13 | 0.0036% | $ 21.84 million | $ 15.08 million |
| May 23, 2026 | $ 5.92 | $ 5.98 | $ 6.16 | -0.0017% | $ 21.61 million | $ 15.07 million |
| May 22, 2026 | $ 6.63 | $ 6.37 | $ 5.92 | 0.0035% | $ 26.29 million | $ 14.67 million |
Previous Next