BNB Futures ?

BNB
Close Price ?
$ 545.90 -2.78%
Trading Volume ?
$ 409.44M
Funding Rate (avg) ?
0.0104%
Open Interest ?
$ 633.76M +1.63%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 545.84
0.011%
$ 313.35 million $ 234.43 million $ 545.85 Trade
2 BNB / USDT Bybit $ 545.30
0.010%
$ 70.33 million $ 23.61 million $ 545.30 Trade
3 BNB / USDT Bitget $ 544.54
0.010%
$ 39.77 million $ 7.93 million $ 544.59 Trade
4 BNB / USDC Binance $ 545.24
0.011%
$ 38.60 million $ 30.56 million $ 545.21 Trade
5 BNB / USDT KuCoin $ 545.27
0.010%
$ 36.11 million $ 2.86 million $ 545.28 Trade
6 BNB / USDT OKX $ 545.20
0.010%
$ 35.21 million $ 39.67 million $ 545.30 Trade
7 BNB / USDT MEXC Global $ 547.20
0.011%
$ 33.60 million $ 9.13 million $ 547.10 Trade
8 BNB / USD Hyperliquid $ 599.59
0.0010%
$ 33.49 million $ 5.15 million $ -- Trade
9 BNB / USDT Gate.com $ 545.25
0.010%
$ 26.96 million $ 19.11 million $ 545.35 Trade
10 BNB / USDT BingX $ 545.22
0.011%
$ 15.29 million $ 17.97 million $ 545.24 Trade
11 BNB / USDC BingX $ 544.75
0.012%
$ 7.99 million $ 9.39 million $ 544.48 Trade
12 BNB / USDT XT.COM $ 546.06
0.0027%
$ 6.61 million $ 14.28 million $ 546.06 Trade
13 BNB / USDC MEXC Global $ 545.13
0.010%
$ 3.74 million $ 112,835.53 $ 545.13 Trade
14 BNB / USDC Bybit $ 544.80
0.010%
$ 3.39 million $ 311,071.19 $ 544.80 Trade
15 BNB / USDC Bitget $ 544.73
0.010%
$ 2.29 million $ 68,167.90 $ 544.87 Trade
16 BNB / USD1 MEXC Global $ 545.79
0.0082%
$ 244,841.06 $ 140,782.54 $ 545.40 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.06 billion $ 29.33 billion 393 359 Trade
2 MEXC Global $ 7.82 billion $ 8.93 billion 625 538 Trade
3 Bybit $ 7.76 billion $ 9.37 billion 385 303 Trade
4 Gate.com $ 7.41 billion $ 9.96 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.40 billion $ 1.76 billion 455 440 Trade
7 Bitget $ 5.19 billion $ 5.59 billion 455 409 Trade
8 OKX $ 5.11 billion $ 16.67 billion 216 202 Trade
9 XT.COM $ 3.18 billion $ 4.47 billion 377 377 Trade
10 BingX $ 3.07 billion $ 4.44 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 551.28 $ 555.04 $ 559.52
0.0067%
$ 504.05 million $ 621.78 million
Jun 28, 2026 $ 557.23 $ 554.72 $ 551.31
0.0035%
$ 364.27 million $ 619.28 million
Jun 27, 2026 $ 567.78 $ 563.98 $ 557.26
-0.00053%
$ 317.78 million $ 631.69 million
Jun 26, 2026 $ 560.62 $ 563.59 $ 567.64
0.0074%
$ 681.29 million $ 640.29 million
Jun 25, 2026 $ 564.42 $ 562.26 $ 560.72
0.0032%
$ 736.03 million $ 643.07 million
Jun 24, 2026 $ 578.19 $ 570.54 $ 564.42
-0.0025%
$ 751.75 million $ 663.29 million
Jun 23, 2026 $ 590.2 $ 579.21 $ 578.2
-0.0023%
$ 515.96 million $ 681.5 million
Jun 22, 2026 $ 584.45 $ 593.42 $ 590.19
-0.00084%
$ 533.52 million $ 697.72 million
Jun 21, 2026 $ 588.47 $ 589.32 $ 584.44
0.0037%
$ 374.4 million $ 685.67 million
Jun 20, 2026 $ 581.6 $ 585.16 $ 588.51
0.0032%
$ 342.54 million $ 687.6 million
Jun 19, 2026 $ 578.56 $ 577.27 $ 581.64
-0.00024%
$ 364.28 million $ 676.27 million
Jun 18, 2026 $ 601.65 $ 587.72 $ 578.56
0.0030%
$ 675.66 million $ 678.72 million
Jun 17, 2026 $ 605.11 $ 604.65 $ 601.54
0.0056%
$ 689.54 million $ 688.78 million
Jun 16, 2026 $ 617.95 $ 611.5 $ 605.09
0.0051%
$ 641.24 million $ 688.51 million
Jun 15, 2026 $ 616.85 $ 619.83 $ 617.96
-0.0011%
$ 679.71 million $ 706.93 million
Jun 14, 2026 $ 609.82 $ 609.67 $ 616.84
0.0030%
$ 383.48 million $ 693.24 million
Jun 13, 2026 $ 603.9 $ 606.13 $ 609.86
-0.000087%
$ 331.11 million $ 694.84 million
Jun 12, 2026 $ 605.8 $ 604.79 $ 603.9
0.00010%
$ 432.74 million $ 694.37 million
Jun 11, 2026 $ 586.78 $ 598.93 $ 605.79
0.0047%
$ 521.98 million $ 710.3 million
Jun 10, 2026 $ 593.44 $ 588.22 $ 586.78
-0.00038%
$ 546.71 million $ 718.73 million