Coinranking
BNB Futures
?
BNB
Close Price
?
$ 614.54
Trading Volume
?
$ 683.40M
Funding Rate (avg)
?
-0.00036%
Open Interest
?
$ 872.13M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $ 614.79 | 0.0% | $ 380.97 million | $ 338.22 million | $ 614.78 | Trade |
| 2 | BNB / USDT Bybit | $ 614.30 | -0.0064% | $ 101.09 million | $ 41.76 million | $ 614.30 | Trade |
| 3 | BNB / USDT MEXC Global | $ 615.40 | 0.0% | $ 65.65 million | $ 25.83 million | $ 615.40 | Trade |
| 4 | BNB / USD Binance | $ 614.09 | 0.0% | $ 58.01 million | $ 33.13 million | $ 614.09 | Trade |
| 5 | BNB / USDT Bitget | $ 613.65 | -0.0049% | $ 57.19 million | $ 16.28 million | $ 613.66 | Trade |
| 6 | BNB / USDT OKX | $ 614.20 | 0.010% | $ 48.39 million | $ 66.31 million | $ 614.20 | Trade |
| 7 | BNB / USDC Binance | $ 614.40 | 0.0071% | $ 44.48 million | $ 72.50 million | $ 614.40 | Trade |
| 8 | BNB / USDT KuCoin | $ 614.02 | 0.0099% | $ 37.33 million | $ 6.04 million | $ 614.02 | Trade |
| 9 | BNB / USD Hyperliquid | $ 599.59 | 0.0010% | $ 33.49 million | $ 5.15 million | $ -- | Trade |
| 10 | BNB / USDT Gate.com | $ 614.15 | -0.014% | $ 30.99 million | $ 25.36 million | $ 614.15 | Trade |
| 11 | BNB / USDT BingX | $ 614.15 | -0.0057% | $ 22.38 million | $ 26.25 million | $ 614.19 | Trade |
| 12 | BNB / USDC BingX | $ 613.82 | -0.0063% | $ 8.83 million | $ 10.41 million | $ 613.79 | Trade |
| 13 | BNB / USDC MEXC Global | $ 614.65 | 0.0070% | $ 6.35 million | $ 465,026.46 | $ 614.60 | Trade |
| 14 | BNB / USDT XT.COM | $ 614.40 | 0.0% | $ 4.11 million | $ 20.54 million | $ 614.40 | Trade |
| 15 | BNB / USDC Bybit | $ 613.10 | -0.0084% | $ 3.52 million | $ 223,863.70 | $ 613.61 | Trade |
| 16 | BNB / USDC Bitget | $ 613.93 | 0.010% | $ 2.73 million | $ 107,498.12 | $ 614.02 | Trade |
| 17 | BNB / USD1 MEXC Global | $ 614.48 | -0.0013% | $ 405,401.25 | $ 129,600.03 | $ 614.50 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.91 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.45 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.49 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.53 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 599.25 | $ 606.85 | $ 616.9 | 0.0031% | $ 558.78 million | $ 871.23 million |
| Aug 10, 2026 | $ 602.41 | $ 602.52 | $ 599.25 | 0.0062% | $ 362.5 million | $ 816.06 million |
| Aug 9, 2026 | $ 600.95 | $ 605.12 | $ 602.41 | 0.010% | $ 389.86 million | $ 801.05 million |
| Aug 8, 2026 | $ 592.59 | $ 598.02 | $ 600.96 | 0.0068% | $ 488.95 million | $ 797.78 million |
| Aug 7, 2026 | $ 592.21 | $ 591.42 | $ 592.59 | 0.0038% | $ 364.75 million | $ 769.85 million |
| Aug 6, 2026 | $ 593.99 | $ 593.66 | $ 592.21 | 0.0010% | $ 351.59 million | $ 779.4 million |
| Aug 5, 2026 | $ 593.33 | $ 599.15 | $ 593.99 | -0.0016% | $ 684.31 million | $ 801.79 million |
| Aug 4, 2026 | $ 589.48 | $ 591.76 | $ 593.38 | 0.0030% | $ 345.94 million | $ 785.46 million |
| Aug 3, 2026 | $ 588.52 | $ 587.57 | $ 589.47 | 0.0095% | $ 404 million | $ 775.47 million |
| Aug 2, 2026 | $ 575.34 | $ 584.69 | $ 588.52 | 0.011% | $ 398.99 million | $ 776.93 million |
| Aug 1, 2026 | $ 587.1 | $ 582.74 | $ 575.34 | 0.0083% | $ 459.82 million | $ 754.55 million |
| Jul 31, 2026 | $ 592.4 | $ 589.58 | $ 587.07 | 0.0021% | $ 538.82 million | $ 770.21 million |
| Jul 30, 2026 | $ 572.17 | $ 584.08 | $ 592.45 | 0.0054% | $ 667.88 million | $ 790.7 million |
| Jul 29, 2026 | $ 571.34 | $ 570.14 | $ 572.17 | 0.0089% | $ 372.89 million | $ 723.24 million |
| Jul 28, 2026 | $ 566.35 | $ 567.81 | $ 571.33 | 0.0060% | $ 385.53 million | $ 723.3 million |
| Jul 27, 2026 | $ 575.38 | $ 573.08 | $ 566.35 | 0.0056% | $ 418.5 million | $ 728.96 million |
| Jul 26, 2026 | $ 569.05 | $ 572.1 | $ 575.34 | 0.0073% | $ 248.04 million | $ 735.88 million |
| Jul 25, 2026 | $ 564.89 | $ 566.67 | $ 569.05 | 0.0070% | $ 193.2 million | $ 736.28 million |
| Jul 24, 2026 | $ 567.44 | $ 565.53 | $ 564.9 | 0.0028% | $ 476.32 million | $ 798.73 million |
| Jul 23, 2026 | $ 571.27 | $ 568.96 | $ 567.42 | 0.0028% | $ 277.81 million | $ 738.32 million |
Previous Next