Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Futures ?

BNB
Close Price ?
$801.93 +4.12%
Trading Volume ?
$1.46B
Funding Rate (avg) ?
0.0104%
Open Interest ?
$1.16B +5.44%
BTC Dominance ?
58.6% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $801.52
0.010%
$516.94 million $802.05 million $801.25 Trade
2 BNB / USDT Bybit $800.30
0.010%
$138.50 million $87.68 million $800.41 Trade
3 BNB / USD Binance $801.57
0.015%
$93.49 million $103.24 million $801.46 Trade
4 BNB / USDT MEXC Global $801.90
0.010%
$84.02 million $15.15 million $801.70 Trade
5 BNB / USDT Bitget $799.44
0.010%
$78.40 million $24.47 million $799.44 Trade
6 BNB / USDT OKX $800.80
0.010%
$55.11 million $116.56 million $800.70 Trade
7 BNB / USDC Binance $801.57
0.00097%
$53.85 million $148.86 million $801.31 Trade
8 BNB / USDT Gate.com $800.45
0.010%
$35.91 million $59.36 million $800.55 Trade
9 BNB / USD Hyperliquid $599.59
0.0010%
$33.49 million $5.15 million $-- Trade
10 BNB / USDT BingX $799.67
0.0080%
$28.71 million $33.78 million $799.72 Trade
11 BNB / USDT KuCoin $799.54
0.010%
$27.92 million $10.35 million $799.49 Trade
12 BNB / USDC MEXC Global $801.49
0.0010%
$12.75 million $113,558.73 $801.26 Trade
13 BNB / USDC BingX $799.70
0.0080%
$11.27 million $13.22 million $800.32 Trade
14 BNB / USDT XT.COM $801.01
0.042%
$10.07 million $48.23 million $801.01 Trade
15 BNB / USDC Bitget $800.59
0.010%
$3.96 million $332,504.61 $800.59 Trade
16 BNB / USDC Bybit $800.90
0.010%
$3.11 million $253,654.43 $800.90 Trade
17 BNB / USD1 MEXC Global $801.12
0.020%
$592,526.79 $207,055.37 $800.90 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.55 billion $78.30 billion 411 355 Trade
2 Bybit $13.20 billion $20.27 billion 384 303 Trade
3 Gate.com $12.30 billion $21.54 billion 528 527 Trade
4 MEXC Global $11.48 billion $13.12 billion 630 546 Trade
5 Bitget $8.57 billion $11.02 billion 435 374 Trade
6 OKX $6.98 billion $34.26 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.25 billion $10.17 billion 290 290 Trade
9 BingX $4.23 billion $6.74 billion 503 451 Trade
10 KuCoin $2.92 billion $2.80 billion 465 450 Trade
11 Kalshi $28.05 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $762.29 $758.01 $772.57
0.015%
$802.17 million $1.11 billion
Sep 19, 2026 $761.64 $764.52 $762.29
0.0056%
$689.58 million $1 billion
Sep 18, 2026 $739.15 $755.04 $761.73
0.0088%
$1.08 billion $1.07 billion
Sep 17, 2026 $726.23 $727.96 $739.15
0.015%
$591.16 million $1.02 billion
Sep 16, 2026 $712.53 $714.23 $726.23
0.0057%
$639.41 million $987.78 million
Sep 15, 2026 $720.53 $718.45 $712.65
0.0051%
$701.88 million $969.99 million
Sep 14, 2026 $716.55 $723.51 $720.57
0.0038%
$709.19 million $979.08 million
Sep 13, 2026 $727.8 $721.59 $716.7
0.0013%
$421.67 million $953.28 million
Sep 12, 2026 $727.09 $732.31 $727.88
0.0044%
$444.82 million $975.68 million
Sep 11, 2026 $708.99 $720.09 $726.98
0.00032%
$873.32 million $971.79 million
Sep 10, 2026 $722.88 $716.02 $708.99
0.0042%
$803.45 million $989.47 million
Sep 9, 2026 $752.68 $745.51 $722.87
-0.0035%
$892.78 million $1.01 billion
Sep 8, 2026 $740.43 $750.23 $752.68
0.0027%
$1.02 billion $1.06 billion
Sep 7, 2026 $753.01 $744.2 $740.45
0.0069%
$646.68 million $1.04 billion
Sep 6, 2026 $767.25 $755.87 $753.02
0.0037%
$914.3 million $1.09 billion
Sep 5, 2026 $721.74 $751.05 $767.26
0.0059%
$1.8 billion $1.15 billion
Sep 4, 2026 $725.43 $720.4 $721.73
0.0052%
$783.17 million $990.44 million
Sep 3, 2026 $688.75 $708.84 $725.43
0.0088%
$903.23 million $1.01 billion
Sep 2, 2026 $683.27 $686.25 $688.75
0.0068%
$431.93 million $926.83 million
Sep 1, 2026 $691.4 $686.97 $683.27
0.0072%
$408.22 million $938.45 million