BNB Futures ?

BNB
Close Price ?
$ 572.75 -0.41%
Trading Volume ?
$ 311.98M
Funding Rate (avg) ?
0.00879%
Open Interest ?
$ 739.35M +0.80%
BTC Dominance ?
58.2% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 572.89
0.0099%
$ 344.17 million $ 160.66 million $ 572.84 Trade
2 BNB / USDT Bybit $ 572.30
0.010%
$ 78.68 million $ 17.70 million $ 572.30 Trade
3 BNB / USD Binance $ 572.50
0.0039%
$ 64.53 million $ 10.21 million $ 572.41 Trade
4 BNB / USDT Bitget $ 572.47
0.010%
$ 42.92 million $ 4.98 million $ 572.49 Trade
5 BNB / USDT KuCoin $ 572.80
0.010%
$ 40.12 million $ 2.79 million $ 572.93 Trade
6 BNB / USDT OKX $ 572.30
0.010%
$ 39.29 million $ 33.88 million $ 572.30 Trade
7 BNB / USDC Binance $ 572.61
0.0084%
$ 38.54 million $ 25.96 million $ 572.57 Trade
8 BNB / USD Hyperliquid $ 599.59
0.0010%
$ 33.49 million $ 5.15 million $ -- Trade
9 BNB / USDT Gate.com $ 572.10
-0.0021%
$ 27.71 million $ 13.67 million $ 572.20 Trade
10 BNB / USDT MEXC Global $ 573.90
0.0098%
$ 26.81 million $ 6.44 million $ 573.90 Trade
11 BNB / USDT BingX $ 572.88
0.010%
$ 13.54 million $ 15.94 million $ 572.91 Trade
12 BNB / USDC BingX $ 572.64
0.011%
$ 8.25 million $ 9.71 million $ 572.73 Trade
13 BNB / USDT XT.COM $ 573.21
0.011%
$ 5.42 million $ 9.99 million $ 573.22 Trade
14 BNB / USDC Bybit $ 571.80
-0.011%
$ 3.48 million $ 325,387.24 $ 571.80 Trade
15 BNB / USDC MEXC Global $ 572.52
0.0084%
$ 3.20 million $ 91,566.23 $ 572.52 Trade
16 BNB / USDC Bitget $ 571.89
0.010%
$ 2.47 million $ 39,603.91 $ 572.08 Trade
17 BNB / USD1 MEXC Global $ 572.28
0.0016%
$ 203,056.75 $ 121,792.01 $ 572.80 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.17 billion $ 27.31 billion 416 360 Trade
2 MEXC Global $ 9.54 billion $ 9.31 billion 627 540 Trade
3 Bybit $ 9.04 billion $ 7.36 billion 389 306 Trade
4 Gate.com $ 8.80 billion $ 7.41 billion 521 521 Trade
5 Bitget $ 6.52 billion $ 4.12 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.51 billion $ 14.97 billion 218 203 Trade
8 KuCoin $ 5.09 billion $ 1.35 billion 456 443 Trade
9 XT.COM $ 3.67 billion $ 3.75 billion 361 361 Trade
10 BingX $ 2.70 billion $ 3.89 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 571.33 $ 575.06 $ 574.18
0.013%
$ 338.08 million $ 732.03 million
Jul 20, 2026 $ 571.13 $ 569.62 $ 571.23
0.0069%
$ 446.37 million $ 750.41 million
Jul 19, 2026 $ 570.74 $ 569.17 $ 571.14
0.0021%
$ 227.02 million $ 718.34 million
Jul 18, 2026 $ 568.23 $ 569.42 $ 570.75
0.0063%
$ 247.24 million $ 726.96 million
Jul 17, 2026 $ 572.54 $ 567.02 $ 568.23
0.0017%
$ 454.26 million $ 717.6 million
Jul 16, 2026 $ 580.63 $ 578.43 $ 572.64
0.0060%
$ 396.73 million $ 721.62 million
Jul 15, 2026 $ 581.86 $ 580.24 $ 580.63
0.011%
$ 452.1 million $ 740.42 million
Jul 14, 2026 $ 567.51 $ 575.14 $ 582.12
0.0097%
$ 455.12 million $ 741.19 million
Jul 13, 2026 $ 574.23 $ 568.77 $ 567.51
0.00051%
$ 400.55 million $ 727.6 million
Jul 12, 2026 $ 574.99 $ 576.45 $ 574.23
0.0043%
$ 398.73 million $ 725.94 million
Jul 11, 2026 $ 575.52 $ 578.43 $ 575
0.0067%
$ 270.85 million $ 726.29 million
Jul 10, 2026 $ 569.79 $ 575.34 $ 575.48
0.0072%
$ 354.1 million $ 728.51 million
Jul 9, 2026 $ 568.76 $ 570.65 $ 569.79
0.0021%
$ 331.85 million $ 724.91 million
Jul 8, 2026 $ 576.7 $ 567.07 $ 568.8
0.0044%
$ 506.54 million $ 737.44 million
Jul 7, 2026 $ 586.05 $ 580.88 $ 576.84
0.0045%
$ 449.85 million $ 728.97 million
Jul 6, 2026 $ 589.86 $ 583.33 $ 585.82
0.0042%
$ 650.28 million $ 739.73 million
Jul 5, 2026 $ 575.38 $ 580.4 $ 589.86
0.0069%
$ 672.82 million $ 763.67 million
Jul 4, 2026 $ 574.12 $ 573.64 $ 575.38
0.0029%
$ 420.63 million $ 757.28 million
Jul 3, 2026 $ 558.78 $ 565.5 $ 574.12
0.016%
$ 401.66 million $ 754.72 million
Jul 2, 2026 $ 550.67 $ 556.39 $ 558.77
0.0038%
$ 596.17 million $ 718.25 million