BNB Futures ?

BNB
Close Price ?
$ 589.47 -1.06%
Trading Volume ?
$ 531.08M
Funding Rate (avg) ?
-0.0000794%
Open Interest ?
$ 720.74M -2.39%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 589.73
0.0%
$ 321.38 million $ 288.89 million $ 589.59 Trade
2 BNB / USDT Bybit $ 589.00
-0.00041%
$ 78.76 million $ 30.74 million $ 589.00 Trade
3 BNB / USDT MEXC Global $ 590.90
0.0%
$ 50.98 million $ 11.75 million $ 590.70 Trade
4 BNB / USDT Bitget $ 588.85
-0.0049%
$ 45.62 million $ 12.60 million $ 588.92 Trade
5 BNB / USDT KuCoin $ 588.85
-0.013%
$ 42.89 million $ 5.00 million $ 588.94 Trade
6 BNB / USDT OKX $ 588.80
0.0031%
$ 39.98 million $ 51.43 million $ 588.90 Trade
7 BNB / USDC Binance $ 589.37
0.0%
$ 39.47 million $ 54.25 million $ 589.26 Trade
8 BNB / USD Hyperliquid $ 588.84
0.0010%
$ 34.20 million $ 4.54 million $ -- Trade
9 BNB / USDT Gate.com $ 588.95
-0.0050%
$ 25.90 million $ 24.29 million $ 588.95 Trade
10 BNB / USDT BingX $ 589.26
0.0031%
$ 15.89 million $ 18.69 million $ 589.15 Trade
11 BNB / USDC BingX $ 588.99
0.0034%
$ 8.74 million $ 10.28 million $ 588.82 Trade
12 BNB / USDT XT.COM $ 589.46
0.050%
$ 7.09 million $ 17.76 million $ 589.46 Trade
13 BNB / USDC MEXC Global $ 588.89
0.0%
$ 3.88 million $ 133,901.45 $ 588.89 Trade
14 BNB / USDC Bybit $ 588.10
0.0095%
$ 3.32 million $ 228,262.02 $ 588.50 Trade
15 BNB / USDC Bitget $ 588.03
0.0035%
$ 2.31 million $ 138,620.57 $ 588.35 Trade
16 BNB / USD1 MEXC Global $ 592.33
0.0%
$ 368,111.37 $ 143,468.60 $ 589.40 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 360.85 million $ 343.15 million 396 361 Trade
2 Bybit $ 82.07 million $ 30.97 million 385 300 Trade
3 MEXC Global $ 55.22 million $ 12.03 million 654 563 Trade
4 Bitget $ 47.93 million $ 12.74 million 449 401 Trade
5 KuCoin $ 42.89 million $ 5.00 million 448 433 Trade
6 OKX $ 39.98 million $ 51.43 million 216 201 Trade
7 Hyperliquid $ 34.20 million $ 4.54 million 44 44 Trade
8 Gate.com $ 25.90 million $ 24.29 million 520 517 Trade
9 BingX $ 24.62 million $ 28.96 million 485 436 Trade
10 XT.COM $ 7.09 million $ 17.76 million 384 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 601.97 $ 596.79 $ 593.46
0.0042%
$ 634.87 million $ 733.17 million
Jun 8, 2026 $ 604.14 $ 602.19 $ 601.96
0.0024%
$ 607.72 million $ 749.95 million
Jun 7, 2026 $ 574.64 $ 589.74 $ 604.21
0.0037%
$ 819.7 million $ 750.1 million
Jun 6, 2026 $ 572.25 $ 574.91 $ 574.65
0.000044%
$ 781.36 million $ 723.16 million
Jun 5, 2026 $ 604.41 $ 585.59 $ 572.25
0.0074%
$ 2.04 billion $ 737.56 million
Jun 4, 2026 $ 620.77 $ 604.69 $ 604.41
-0.0014%
$ 1.48 billion $ 752.27 million
Jun 3, 2026 $ 651.13 $ 636.46 $ 620.78
0.000074%
$ 1.3 billion $ 711.14 million
Jun 2, 2026 $ 693.32 $ 675.08 $ 651.13
0.00036%
$ 1.56 billion $ 665.4 million
Jun 1, 2026 $ 710.43 $ 694.81 $ 693.32
0.0019%
$ 2.99 billion $ 757.75 million
May 31, 2026 $ 719.28 $ 722.41 $ 710.43
0.0026%
$ 2.7 billion $ 817.94 million
May 30, 2026 $ 643.38 $ 682.98 $ 719.28
0.0021%
$ 2.66 billion $ 843.93 million
May 29, 2026 $ 638.58 $ 639.09 $ 643.38
0.0053%
$ 418.29 million $ 610.22 million
May 28, 2026 $ 649.11 $ 637.97 $ 638.74
0.0077%
$ 588.21 million $ 600.99 million
May 27, 2026 $ 656.48 $ 653.95 $ 649.34
0.0055%
$ 378.43 million $ 611.93 million
May 26, 2026 $ 663.27 $ 659.05 $ 656.51
0.0019%
$ 473.68 million $ 623.2 million
May 25, 2026 $ 656.8 $ 662.74 $ 663.27
0.0063%
$ 499.34 million $ 633.88 million
May 24, 2026 $ 656.32 $ 657.17 $ 656.81
0.0022%
$ 323.65 million $ 616.78 million
May 23, 2026 $ 651.02 $ 648.33 $ 656.41
0.0062%
$ 507.25 million $ 611.64 million
May 22, 2026 $ 658.04 $ 657.49 $ 651.01
-0.000036%
$ 500.7 million $ 624.59 million
May 21, 2026 $ 649.55 $ 653.79 $ 658.03
0.0058%
$ 383.32 million $ 628.88 million