Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Futures ?

BNB
Close Price ?
$753.54 +0.29%
Trading Volume ?
$327.72M
Funding Rate (avg) ?
0.00338%
Open Interest ?
$1.14B -0.01%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $754.18
0.0%
$426.53 million $166.53 million $754.21 Trade
2 BNB / USDT Gate.com $753.60
-0.0010%
$181.32 million $18.07 million $753.60 Trade
3 BNB / USDT Bybit $753.50
0.0085%
$107.29 million $12.84 million $753.52 Trade
4 BNB / USD Binance $753.92
0.017%
$103.48 million $17.11 million $753.92 Trade
5 BNB / USDT MEXC Global $755.20
0.0%
$76.05 million $6.44 million $755.20 Trade
6 BNB / USDT Bitget $752.55
0.0047%
$64.66 million $6.62 million $752.61 Trade
7 BNB / USDC Binance $753.70
0.0045%
$57.57 million $29.16 million $753.64 Trade
8 BNB / USDT OKX $753.50
0.0036%
$53.36 million $22.21 million $753.50 Trade
9 BNB / USD Hyperliquid $599.59
0.0010%
$33.49 million $5.15 million $-- Trade
10 BNB / USDT KuCoin $753.80
0.010%
$23.00 million $8.39 million $753.86 Trade
11 BNB / USDT BingX $753.36
0.0085%
$13.40 million $15.71 million $753.36 Trade
12 BNB / USDC BingX $752.74
0.0085%
$10.81 million $12.68 million $752.59 Trade
13 BNB / USDC MEXC Global $753.30
0.0044%
$10.65 million $103,711.33 $753.43 Trade
14 BNB / USDT XT.COM $753.63
0.011%
$6.31 million $11.80 million $753.63 Trade
15 BNB / USDC Bitget $752.50
0.010%
$3.52 million $23,514.67 $752.50 Trade
16 BNB / USDC Bybit $751.60
0.0047%
$2.58 million $9,364.28 $752.55 Trade
17 BNB / USD1 MEXC Global $753.84
0.011%
$731,048.84 $108,651.44 $754.00 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.61 billion $26.31 billion 408 352 Trade
2 Bybit $11.70 billion $6.32 billion 383 303 Trade
3 Gate.com $11.49 billion $5.63 billion 528 528 Trade
4 MEXC Global $10.43 billion $6.06 billion 599 529 Trade
5 Bitget $8.03 billion $3.32 billion 423 361 Trade
6 OKX $6.57 billion $10.91 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.16 billion $3.92 billion 348 348 Trade
9 KuCoin $3.03 billion $1.46 billion 462 448 Trade
10 BingX $2.29 billion $3.22 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $742.21 $748.96 $750.2
0.0024%
$301.82 million $1.14 billion
Oct 9, 2026 $735.41 $740.62 $742.21
0.0015%
$475.36 million $1.14 billion
Oct 8, 2026 $772.59 $754.27 $735.41
-0.0090%
$1.11 billion $1.14 billion
Oct 7, 2026 $779.63 $770.08 $772.59
0.0019%
$717.16 million $1.21 billion
Oct 6, 2026 $786.69 $782.4 $779.63
0.0013%
$507.4 million $1.24 billion
Oct 5, 2026 $795.54 $790.85 $786.69
0.0093%
$846.19 million $1.26 billion
Oct 4, 2026 $787.54 $788.84 $795.54
0.0056%
$564.86 million $1.27 billion
Oct 3, 2026 $768.37 $775.38 $787.54
0.013%
$619.57 million $1.26 billion
Oct 2, 2026 $771.73 $773.93 $768.37
0.0020%
$742.47 million $1.22 billion
Oct 1, 2026 $768.92 $769.31 $771.73
0.00086%
$481.9 million $1.2 billion
Sep 30, 2026 $758.82 $765.87 $768.91
0.0087%
$663.26 million $1.2 billion
Sep 29, 2026 $764.16 $760.25 $758.74
0.0058%
$651.83 million $1.2 billion
Sep 28, 2026 $778.85 $766.49 $764.36
0.00096%
$771.8 million $1.13 billion
Sep 27, 2026 $773.63 $776.63 $778.85
0.0042%
$454.04 million $1.2 billion
Sep 26, 2026 $777.37 $773.58 $773.62
0.0019%
$314.13 million $1.16 billion
Sep 25, 2026 $776.95 $775.5 $777.35
0.0051%
$695.74 million $1.15 billion
Sep 24, 2026 $767.58 $774.19 $776.95
0.0017%
$734.91 million $1.14 billion
Sep 23, 2026 $788.5 $779.39 $767.59
0.0016%
$1.02 billion $1.11 billion
Sep 22, 2026 $799.69 $788.32 $788.5
0.0058%
$1 billion $1.13 billion
Sep 21, 2026 $772.81 $788.8 $799.69
0.0086%
$1.47 billion $1.14 billion