Coinranking
BNB Futures
?
BNB
Close Price
?
$686.81
Trading Volume
?
$363.77M
Funding Rate (avg)
?
0.00401%
Open Interest
?
$939.47M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $686.84 | 0.0026% | $425.69 million | $197.51 million | $686.93 | Trade |
| 2 | BNB / USDT Bybit | $686.00 | -0.0030% | $105.50 million | $14.86 million | $686.00 | Trade |
| 3 | BNB / USD Binance | $686.63 | 0.022% | $79.47 million | $17.31 million | $686.67 | Trade |
| 4 | BNB / USDT MEXC Global | $687.30 | 0.0026% | $61.48 million | $4.70 million | $687.10 | Trade |
| 5 | BNB / USDT Bitget | $686.68 | 0.010% | $61.20 million | $4.15 million | $686.68 | Trade |
| 6 | BNB / USDT OKX | $686.30 | -0.0011% | $46.27 million | $27.86 million | $686.40 | Trade |
| 7 | BNB / USDC Binance | $686.71 | 0.0013% | $43.87 million | $33.63 million | $686.66 | Trade |
| 8 | BNB / USDT KuCoin | $686.35 | 0.0093% | $38.23 million | $3.47 million | $686.35 | Trade |
| 9 | BNB / USD Hyperliquid | $599.59 | 0.0010% | $33.49 million | $5.15 million | $-- | Trade |
| 10 | BNB / USDT Gate.com | $686.05 | -0.0041% | $32.14 million | $18.26 million | $686.05 | Trade |
| 11 | BNB / USDT BingX | $686.57 | -0.0026% | $15.20 million | $17.84 million | $686.54 | Trade |
| 12 | BNB / USDC BingX | $686.54 | -0.0026% | $10.01 million | $11.76 million | $686.56 | Trade |
| 13 | BNB / USDC MEXC Global | $686.18 | 0.0014% | $9.07 million | $78,258.81 | $686.29 | Trade |
| 14 | BNB / USDT XT.COM | $687.10 | 0.0027% | $4.78 million | $12.12 million | $687.10 | Trade |
| 15 | BNB / USDC Bitget | $686.06 | 0.010% | $3.16 million | $23,773.98 | $686.07 | Trade |
| 16 | BNB / USDC Bybit | $686.10 | -0.0050% | $2.77 million | $80,966.72 | $686.10 | Trade |
| 17 | BNB / USD1 MEXC Global | $686.70 | 0.012% | $424,657.76 | $120,919.88 | $686.50 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.60 billion | $9.42 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $10.16 billion | 616 | 533 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $685.29 | $688.16 | $691.4 | 0.0033% | $405.68 million | $945.7 million |
| Aug 30, 2026 | $692.7 | $695.66 | $685.27 | -0.0020% | $452.04 million | $945.78 million |
| Aug 29, 2026 | $691.54 | $690.52 | $692.7 | 0.0017% | $257.36 million | $961.83 million |
| Aug 28, 2026 | $712.18 | $702.35 | $691.54 | 0.0072% | $747.41 million | $962.36 million |
| Aug 27, 2026 | $707.86 | $708.3 | $712.18 | 0.0032% | $576.45 million | $991.75 million |
| Aug 26, 2026 | $694.4 | $698.89 | $707.86 | 0.0100% | $627.65 million | $967.74 million |
| Aug 25, 2026 | $704.45 | $703.32 | $694.39 | 0.0027% | $790.43 million | $949.52 million |
| Aug 24, 2026 | $702.67 | $701.89 | $704.45 | 0.0030% | $866.33 million | $954.29 million |
| Aug 23, 2026 | $695.98 | $694.96 | $702.66 | 0.0095% | $817.48 million | $951.92 million |
| Aug 22, 2026 | $687.43 | $697.92 | $696.02 | 0.016% | $1.82 billion | $966.88 million |
| Aug 21, 2026 | $655.14 | $673.74 | $687.45 | 0.018% | $1.33 billion | $945.79 million |
| Aug 20, 2026 | $627.55 | $640.91 | $655.16 | 0.012% | $988.43 million | $896.1 million |
| Aug 19, 2026 | $604.12 | $609.99 | $627.55 | 0.016% | $901.52 million | $858.61 million |
| Aug 18, 2026 | $605.92 | $603.16 | $604.13 | 0.0060% | $293.88 million | $847.62 million |
| Aug 17, 2026 | $603.12 | $605.31 | $605.92 | 0.0046% | $337.99 million | $841.67 million |
| Aug 16, 2026 | $607.85 | $606.38 | $603.03 | 0.0013% | $278.07 million | $839.2 million |
| Aug 15, 2026 | $608.17 | $610.54 | $607.76 | 0.0022% | $272.61 million | $851.39 million |
| Aug 14, 2026 | $610.61 | $607.72 | $608.26 | 0.0023% | $322.34 million | $841.75 million |
| Aug 13, 2026 | $610.32 | $610.82 | $610.61 | 0.0021% | $390.94 million | $844.94 million |
| Aug 12, 2026 | $616.88 | $612.65 | $610.32 | -0.00092% | $508.52 million | $857.57 million |
Previous Next