Coinranking
Waves Futures
?
WAVES
Close Price
?
$ 0.1934
Trading Volume
?
$ 2.09M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 2.51M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT BingX | $ 0.193 | 0.010% | $ 904,533.20 | $ 1.28 million | $ 0.193 | Trade |
| 2 | WAVES / USDT Bybit | $ 0.194 | 0.010% | $ 866,689.47 | $ 244,567.03 | $ 0.193 | Trade |
| 3 | WAVES / USDT KuCoin | $ 0.193 | 0.010% | $ 463,799.34 | $ 1,933.93 | $ 0.193 | Trade |
| 4 | WAVES / USDT MEXC Global | $ 0.193 | 0.010% | $ 250,022.57 | $ 436,896.15 | $ 0.193 | Trade |
| 5 | WAVES / USDT Gate.com | $ 0.221 | 0.010% | $ 36,973.03 | $ 15,521.00 | $ 0.221 | Trade |
| 6 | WAVES / USDT XT.COM | $ 0.193 | 0.028% | $ 23,313.83 | $ 127,136.48 | $ 0.193 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.12 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 7.76 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.33 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.198 | $ 0.195 | $ 0.195 | 0.010% | $ 2.11 million | $ 2.57 million |
| Aug 13, 2026 | $ 0.197 | $ 0.197 | $ 0.198 | 0.010% | $ 1.7 million | $ 2.43 million |
| Aug 12, 2026 | $ 0.199 | $ 0.199 | $ 0.197 | 0.010% | $ 1.95 million | $ 2.37 million |
| Aug 11, 2026 | $ 0.202 | $ 0.199 | $ 0.199 | 0.010% | $ 1.84 million | $ 2.38 million |
| Aug 10, 2026 | $ 0.204 | $ 0.204 | $ 0.202 | 0.010% | $ 2.61 million | $ 2.39 million |
| Aug 9, 2026 | $ 0.208 | $ 0.208 | $ 0.204 | 0.011% | $ 1.89 million | $ 2.28 million |
| Aug 8, 2026 | $ 0.208 | $ 0.209 | $ 0.208 | 0.016% | $ 1.62 million | $ 2.33 million |
| Aug 7, 2026 | $ 0.21 | $ 0.209 | $ 0.208 | 0.073% | $ 1.79 million | $ 2.37 million |
| Aug 6, 2026 | $ 0.207 | $ 0.21 | $ 0.21 | 0.016% | $ 1.99 million | $ 2.47 million |
| Aug 5, 2026 | $ 0.212 | $ 0.21 | $ 0.207 | 0.010% | $ 2.26 million | $ 2.3 million |
| Aug 4, 2026 | $ 0.215 | $ 0.214 | $ 0.212 | 0.010% | $ 1.85 million | $ 2.49 million |
| Aug 3, 2026 | $ 0.22 | $ 0.216 | $ 0.215 | 0.010% | $ 2.82 million | $ 2.33 million |
| Aug 2, 2026 | $ 0.216 | $ 0.219 | $ 0.22 | 0.010% | $ 1.95 million | $ 2.23 million |
| Aug 1, 2026 | $ 0.218 | $ 0.219 | $ 0.216 | 0.010% | $ 1.81 million | $ 2.25 million |
| Jul 31, 2026 | $ 0.222 | $ 0.22 | $ 0.218 | 0.012% | $ 1.74 million | $ 2.32 million |
| Jul 30, 2026 | $ 0.216 | $ 0.221 | $ 0.222 | 0.010% | $ 1.83 million | $ 2.42 million |
| Jul 29, 2026 | $ 0.227 | $ 0.219 | $ 0.216 | 0.010% | $ 2.55 million | $ 2.27 million |
| Jul 28, 2026 | $ 0.226 | $ 0.225 | $ 0.227 | 0.010% | $ 2 million | $ 2.34 million |
| Jul 27, 2026 | $ 0.251 | $ 0.241 | $ 0.226 | 0.010% | $ 2.31 million | $ 2.13 million |
| Jul 26, 2026 | $ 0.251 | $ 0.25 | $ 0.251 | 0.012% | $ 1.74 million | $ 2.28 million |
Previous Next