Coinranking
Waves Futures
?
WAVES
Close Price
?
$ 0.2604
Trading Volume
?
$ 3.08M
Funding Rate (avg)
?
-0.0843%
Open Interest
?
$ 2.38M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT BingX | $ 0.261 | -0.094% | $ 942,161.17 | $ 1.28 million | $ 0.261 | Trade |
| 2 | WAVES / USDT Bybit | $ 0.260 | -0.13% | $ 671,438.53 | $ 1.04 million | $ 0.260 | Trade |
| 3 | WAVES / USDT KuCoin | $ 0.261 | 0.010% | $ 568,401.25 | $ 85,421.86 | $ 0.262 | Trade |
| 4 | WAVES / USDT MEXC Global | $ 0.260 | -0.13% | $ 103,186.98 | $ 106,390.93 | $ 0.260 | Trade |
| 5 | WAVES / USDT Gate.com | $ 0.263 | -0.15% | $ 67,840.78 | $ 40,117.00 | $ 0.261 | Trade |
| 6 | WAVES / USDT XT.COM | $ 0.260 | -0.13% | $ 28,145.79 | $ 525,656.04 | $ 0.260 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.07 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.80 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.44 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.262 | $ 0.26 | $ 0.261 | -0.065% | $ 3.07 million | $ 2.35 million |
| Jun 29, 2026 | $ 0.261 | $ 0.263 | $ 0.264 | 0.010% | $ 2.22 million | $ 2.32 million |
| Jun 28, 2026 | $ 0.265 | $ 0.266 | $ 0.26 | 0.0100% | $ 852,359 | $ 1.32 million |
| Jun 27, 2026 | $ 0.268 | $ 0.266 | $ 0.265 | 0.0100% | $ 1.89 million | $ 2.3 million |
| Jun 26, 2026 | $ 0.261 | $ 0.261 | $ 0.268 | 0.010% | $ 2.62 million | $ 2.31 million |
| Jun 25, 2026 | $ 0.271 | $ 0.264 | $ 0.261 | 0.010% | $ 2.27 million | $ 2.39 million |
| Jun 24, 2026 | $ 0.28 | $ 0.273 | $ 0.271 | 0.0079% | $ 2.82 million | $ 2.56 million |
| Jun 23, 2026 | $ 0.292 | $ 0.279 | $ 0.28 | 0.010% | $ 2.86 million | $ 2.82 million |
| Jun 22, 2026 | $ 0.301 | $ 0.289 | $ 0.292 | -0.022% | $ 4.97 million | $ 2.98 million |
| Jun 21, 2026 | $ 0.278 | $ 0.303 | $ 0.301 | -0.020% | $ 12.99 million | $ 3.02 million |
| Jun 20, 2026 | $ 0.286 | $ 0.278 | $ 0.278 | 0.0086% | $ 2.39 million | $ 2.62 million |
| Jun 19, 2026 | $ 0.272 | $ 0.277 | $ 0.286 | -0.086% | $ 7.35 million | $ 2.73 million |
| Jun 18, 2026 | $ 0.282 | $ 0.274 | $ 0.272 | -0.025% | $ 2.51 million | $ 2.59 million |
| Jun 17, 2026 | $ 0.294 | $ 0.284 | $ 0.282 | -0.082% | $ 4.44 million | $ 2.76 million |
| Jun 16, 2026 | $ 0.271 | $ 0.291 | $ 0.294 | -0.066% | $ 9.7 million | $ 2.92 million |
| Jun 15, 2026 | $ 0.273 | $ 0.272 | $ 0.271 | -0.0088% | $ 2.91 million | $ 2.55 million |
| Jun 14, 2026 | $ 0.278 | $ 0.268 | $ 0.273 | 0.0021% | $ 3.08 million | $ 2.61 million |
| Jun 13, 2026 | $ 0.294 | $ 0.281 | $ 0.278 | -0.10% | $ 6.5 million | $ 2.91 million |
| Jun 12, 2026 | $ 0.258 | $ 0.288 | $ 0.294 | -0.37% | $ 20.32 million | $ 3.46 million |
| Jun 11, 2026 | $ 0.249 | $ 0.257 | $ 0.259 | 0.018% | $ 1.99 million | $ 2.18 million |
Previous Next