Coinranking
Waves Futures
?
WAVES
Close Price
?
$0.2623
Trading Volume
?
$5.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.45M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT Bybit | $0.262 | 0.010% | $1.58 million | $3.63 million | $0.262 | Trade |
| 2 | WAVES / USDT MEXC Global | $0.262 | 0.010% | $482,616.65 | $139,878.45 | $0.262 | Trade |
| 3 | WAVES / USDT KuCoin | $0.263 | 0.010% | $358,429.55 | $125,126.53 | $0.263 | Trade |
| 4 | WAVES / USDT Gate.com | $0.221 | 0.010% | $36,973.03 | $15,521.00 | $0.221 | Trade |
| 5 | WAVES / USDT XT.COM | $0.263 | 0.010% | $24,724.14 | $1.82 million | $0.263 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.35 billion | $33.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.56 billion | $7.73 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $9.13 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.59 billion | $4.62 billion | 419 | 359 | Trade |
| | 5 |
MEXC Global
| $7.44 billion | $7.88 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.14 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.70 billion | $5.00 billion | 300 | 300 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.51 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.82 million | $479.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.288 | $0.279 | $0.263 | 0.010% | $8.83 million | $2.41 million |
| Sep 12, 2026 | $0.26 | $0.265 | $0.289 | 0.010% | $6.34 million | $3.02 million |
| Sep 11, 2026 | $0.272 | $0.263 | $0.26 | 0.010% | $6.07 million | $2.58 million |
| Sep 10, 2026 | $0.305 | $0.277 | $0.273 | -0.17% | $12.03 million | $3.23 million |
| Sep 9, 2026 | $0.273 | $0.299 | $0.304 | -0.15% | $33.25 million | $4.19 million |
| Sep 8, 2026 | $0.232 | $0.259 | $0.273 | -0.21% | $26.58 million | $3.99 million |
| Sep 7, 2026 | $0.23 | $0.23 | $0.232 | 0.0091% | $2.5 million | $2.64 million |
| Sep 6, 2026 | $0.232 | $0.231 | $0.23 | 0.056% | $2.29 million | $2.67 million |
| Sep 5, 2026 | $0.226 | $0.228 | $0.232 | 0.011% | $2.02 million | $2.74 million |
| Sep 4, 2026 | $0.223 | $0.223 | $0.226 | 0.010% | $2.31 million | $2.62 million |
| Sep 3, 2026 | $0.218 | $0.221 | $0.223 | 0.010% | $1.8 million | $2.53 million |
| Sep 2, 2026 | $0.218 | $0.218 | $0.218 | 0.010% | $2.12 million | $2.53 million |
| Sep 1, 2026 | $0.218 | $0.218 | $0.22 | 0.0100% | $82,614 | $185,264 |
| Aug 31, 2026 | $0.218 | $0.217 | $0.218 | 0.010% | $2.4 million | $2.58 million |
| Aug 30, 2026 | $0.22 | $0.225 | $0.218 | 0.012% | $4.29 million | $2.73 million |
| Aug 29, 2026 | $0.213 | $0.214 | $0.22 | -0.031% | $2.73 million | $2.82 million |
| Aug 28, 2026 | $0.219 | $0.215 | $0.213 | 0.043% | $1.33 million | $1.2 million |
| Aug 27, 2026 | $0.221 | $0.219 | $0.22 | 0.0100% | $1.75 million | $2.21 million |
| Aug 26, 2026 | $0.216 | $0.217 | $0.221 | 0.010% | $1.86 million | $2.82 million |
| Aug 25, 2026 | $0.221 | $0.219 | $0.216 | 0.010% | $2.2 million | $2.77 million |
Previous Next