Coinranking
Waves Futures
?
WAVES
Close Price
?
$0.2697
Trading Volume
?
$1.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.81M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT Bybit | $0.270 | 0.010% | $1.21 million | $607,050.55 | $0.270 | Trade |
| 2 | WAVES / USDT KuCoin | $0.270 | 0.010% | $336,635.59 | $12,692.80 | $0.270 | Trade |
| 3 | WAVES / USDT MEXC Global | $0.269 | 0.010% | $253,667.48 | $117,725.46 | $0.270 | Trade |
| 4 | WAVES / USDT Gate.com | $0.221 | 0.010% | $36,973.03 | $15,521.00 | $0.221 | Trade |
| 5 | WAVES / USDT XT.COM | $0.270 | 0.010% | $7,184.50 | $309,792.89 | $0.270 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.81 billion | $27.98 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $6.25 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.32 billion | $6.50 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.63 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.271 | $0.27 | $0.275 | 0.010% | $1.15 million | $1.83 million |
| Oct 10, 2026 | $0.27 | $0.27 | $0.271 | 0.010% | $835,208 | $1.81 million |
| Oct 9, 2026 | $0.259 | $0.264 | $0.27 | 0.010% | $1.37 million | $1.88 million |
| Oct 8, 2026 | $0.273 | $0.262 | $0.259 | 0.010% | $3.49 million | $1.73 million |
| Oct 7, 2026 | $0.294 | $0.276 | $0.273 | 0.010% | $2.61 million | $2.39 million |
| Oct 6, 2026 | $0.304 | $0.296 | $0.294 | 0.010% | $1.49 million | $2.65 million |
| Oct 5, 2026 | $0.301 | $0.303 | $0.305 | 0.012% | $622,329 | $2.31 million |
| Oct 4, 2026 | $0.294 | $0.302 | $0.301 | 0.081% | $1.17 million | $2.56 million |
| Oct 3, 2026 | $0.3 | $0.296 | $0.294 | 0.010% | $1.54 million | $2.49 million |
| Oct 2, 2026 | $0.296 | $0.304 | $0.299 | 0.010% | $4.47 million | $2.6 million |
| Oct 1, 2026 | $0.3 | $0.301 | $0.296 | 0.010% | $6.13 million | $2.42 million |
| Sep 30, 2026 | $0.283 | $0.29 | $0.3 | 0.010% | $5.34 million | $2.52 million |
| Sep 29, 2026 | $0.285 | $0.284 | $0.282 | 0.010% | $1.5 million | $2.16 million |
| Sep 28, 2026 | $0.298 | $0.286 | $0.285 | 0.010% | $4.29 million | $2.21 million |
| Sep 27, 2026 | $0.304 | $0.299 | $0.298 | 0.010% | $2.96 million | $2.56 million |
| Sep 26, 2026 | $0.312 | $0.307 | $0.304 | 0.010% | $4.59 million | $2.5 million |
| Sep 25, 2026 | $0.3 | $0.301 | $0.312 | 0.016% | $7.68 million | $2.85 million |
| Sep 24, 2026 | $0.286 | $0.3 | $0.3 | 0.010% | $9.05 million | $2.71 million |
| Sep 23, 2026 | $0.296 | $0.3 | $0.286 | 0.010% | $8.87 million | $2.61 million |
| Sep 22, 2026 | $0.286 | $0.284 | $0.296 | 0.010% | $98,764 | $468,731 |
Previous Next