Coinranking
Waves Futures
?
WAVES
Close Price
?
$ 0.2540
Trading Volume
?
$ 1.57M
Funding Rate (avg)
?
0.059%
Open Interest
?
$ 2.27M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT BingX | $ 0.254 | 0.069% | $ 971,137.64 | $ 1.28 million | $ 0.254 | Trade |
| 2 | WAVES / USDT Bybit | $ 0.254 | 0.070% | $ 702,173.23 | $ 113,450.78 | $ 0.254 | Trade |
| 3 | WAVES / USDT KuCoin | $ 0.254 | 0.010% | $ 388,057.81 | $ 19,737.53 | $ 0.254 | Trade |
| 4 | WAVES / USDT MEXC Global | $ 0.254 | 0.070% | $ 106,726.10 | $ 94,439.84 | $ 0.254 | Trade |
| 5 | WAVES / USDT Gate.com | $ 0.254 | 0.071% | $ 75,816.97 | $ 5,760.00 | $ 0.254 | Trade |
| 6 | WAVES / USDT XT.COM | $ 0.254 | 0.028% | $ 25,149.06 | $ 63,302.10 | $ 0.254 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.43 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.74 billion | $ 9.16 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.05 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.05 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.253 | $ 0.25 | $ 0.251 | 0.010% | $ 1.7 million | $ 2.23 million |
| Jul 19, 2026 | $ 0.256 | $ 0.255 | $ 0.253 | 0.012% | $ 1.58 million | $ 2.22 million |
| Jul 18, 2026 | $ 0.254 | $ 0.255 | $ 0.257 | 0.010% | $ 2.34 million | $ 2.23 million |
| Jul 17, 2026 | $ 0.253 | $ 0.252 | $ 0.254 | 0.010% | $ 1.64 million | $ 2.14 million |
| Jul 16, 2026 | $ 0.256 | $ 0.255 | $ 0.253 | 0.010% | $ 1.82 million | $ 2.18 million |
| Jul 15, 2026 | $ 0.259 | $ 0.257 | $ 0.256 | 0.011% | $ 1.63 million | $ 2.26 million |
| Jul 14, 2026 | $ 0.256 | $ 0.257 | $ 0.259 | 0.010% | $ 1.72 million | $ 2.26 million |
| Jul 13, 2026 | $ 0.259 | $ 0.257 | $ 0.256 | 0.010% | $ 1.99 million | $ 2.17 million |
| Jul 12, 2026 | $ 0.265 | $ 0.263 | $ 0.259 | 0.010% | $ 1.56 million | $ 2.32 million |
| Jul 11, 2026 | $ 0.267 | $ 0.266 | $ 0.265 | 0.010% | $ 1.71 million | $ 2.39 million |
| Jul 10, 2026 | $ 0.262 | $ 0.265 | $ 0.266 | 0.010% | $ 1.81 million | $ 2.28 million |
| Jul 9, 2026 | $ 0.258 | $ 0.26 | $ 0.262 | 0.010% | $ 2.62 million | $ 2.31 million |
| Jul 8, 2026 | $ 0.263 | $ 0.258 | $ 0.258 | 0.010% | $ 2.51 million | $ 2.31 million |
| Jul 7, 2026 | $ 0.267 | $ 0.265 | $ 0.263 | 0.010% | $ 1.83 million | $ 2.36 million |
| Jul 6, 2026 | $ 0.269 | $ 0.267 | $ 0.267 | 0.015% | $ 2.12 million | $ 2.3 million |
| Jul 5, 2026 | $ 0.273 | $ 0.268 | $ 0.269 | 0.017% | $ 1.81 million | $ 2.39 million |
| Jul 4, 2026 | $ 0.275 | $ 0.273 | $ 0.273 | 0.010% | $ 2.02 million | $ 2.42 million |
| Jul 3, 2026 | $ 0.269 | $ 0.27 | $ 0.271 | 0.010% | $ 1.96 million | $ 2.35 million |
| Jul 2, 2026 | $ 0.264 | $ 0.267 | $ 0.267 | 0.010% | $ 141,203 | $ 28,223 |
| Jul 1, 2026 | $ 0.261 | $ 0.261 | $ 0.266 | 0.0100% | $ 22,506 | $ 72,054 |
Previous Next