Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.5444
Trading Volume
?
$ 71.02M
Funding Rate (avg)
?
-0.0381%
Open Interest
?
$ 40.69M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $ 0.545 | -0.018% | $ 12.46 million | $ 20.73 million | $ 0.545 | Trade |
| 2 | VIRTUAL / USDT Bybit | $ 0.545 | -0.032% | $ 11.28 million | $ 17.03 million | $ 0.545 | Trade |
| 3 | VIRTUAL / USDT Bitget | $ 0.544 | -0.026% | $ 3.98 million | $ 3.25 million | $ 0.544 | Trade |
| 4 | VIRTUAL / USDT KuCoin | $ 0.544 | 0.0029% | $ 3.45 million | $ 2.65 million | $ 0.544 | Trade |
| 5 | VIRTUAL / USDT BingX | $ 0.544 | -0.0059% | $ 2.85 million | $ 7.32 million | $ 0.544 | Trade |
| 6 | VIRTUAL / USDT MEXC Global | $ 0.545 | -0.018% | $ 2.67 million | $ 2.29 million | $ 0.545 | Trade |
| 7 | VIRTUAL / USDT OKX | $ 0.545 | -0.012% | $ 2.40 million | $ 6.04 million | $ 0.545 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $ 0.545 | -0.018% | $ 1.04 million | $ 1.16 million | $ 0.545 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $ 0.542 | 0.010% | $ 403,326.62 | $ 10.34 million | $ 0.543 | Trade |
| 10 | VIRTUAL / USDC Bybit | $ 0.548 | -0.019% | $ 93,159.16 | $ 3,863.85 | $ 0.545 | Trade |
| 11 | VIRTUAL / USDC MEXC Global | $ 0.544 | -0.018% | $ 67,362.82 | $ 105,905.02 | $ 0.544 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 12.46 million | $ 20.73 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 11.38 million | $ 17.03 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 3.98 million | $ 3.25 million | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 3.45 million | $ 2.65 million | 450 | 435 | Trade |
| | 5 |
BingX
| $ 2.85 million | $ 7.32 million | 486 | 437 | Trade |
| | 6 |
MEXC Global
| $ 2.74 million | $ 2.40 million | 654 | 563 | Trade |
| | 7 |
OKX
| $ 2.40 million | $ 6.04 million | 216 | 201 | Trade |
| | 8 |
Gate.com
| $ 1.04 million | $ 1.16 million | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 403,327 | $ 10.34 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.582 | $ 0.575 | $ 0.569 | -0.0065% | $ 75.36 million | $ 43.08 million |
| Jun 8, 2026 | $ 0.578 | $ 0.584 | $ 0.582 | -0.034% | $ 76.78 million | $ 45.63 million |
| Jun 7, 2026 | $ 0.544 | $ 0.567 | $ 0.578 | -0.0086% | $ 91.96 million | $ 51.19 million |
| Jun 6, 2026 | $ 0.557 | $ 0.545 | $ 0.544 | -0.059% | $ 83.15 million | $ 45.64 million |
| Jun 5, 2026 | $ 0.636 | $ 0.581 | $ 0.556 | -0.046% | $ 223.62 million | $ 46.94 million |
| Jun 4, 2026 | $ 0.727 | $ 0.666 | $ 0.636 | -0.030% | $ 184.46 million | $ 55.58 million |
| Jun 3, 2026 | $ 0.701 | $ 0.728 | $ 0.727 | 0.0100% | $ 144.19 million | $ 50.29 million |
| Jun 2, 2026 | $ 0.744 | $ 0.732 | $ 0.701 | -0.041% | $ 143.22 million | $ 36.56 million |
| Jun 1, 2026 | $ 0.721 | $ 0.721 | $ 0.744 | 0.0100% | $ 88.66 million | $ 40.64 million |
| May 31, 2026 | $ 0.719 | $ 0.719 | $ 0.721 | 0.0055% | $ 45.57 million | $ 40.57 million |
| May 30, 2026 | $ 0.712 | $ 0.719 | $ 0.719 | -0.0041% | $ 43.84 million | $ 38.75 million |
| May 29, 2026 | $ 0.715 | $ 0.721 | $ 0.711 | -0.016% | $ 90.07 million | $ 36.96 million |
| May 28, 2026 | $ 0.745 | $ 0.714 | $ 0.715 | -0.018% | $ 101.98 million | $ 41.09 million |
| May 27, 2026 | $ 0.796 | $ 0.791 | $ 0.746 | -0.0086% | $ 139.97 million | $ 47.81 million |
| May 26, 2026 | $ 0.776 | $ 0.8 | $ 0.796 | 0.0075% | $ 187.77 million | $ 53.05 million |
| May 25, 2026 | $ 0.739 | $ 0.768 | $ 0.776 | 0.0100% | $ 64.34 million | $ 46.74 million |
| May 24, 2026 | $ 0.767 | $ 0.754 | $ 0.739 | -0.0079% | $ 63.62 million | $ 42.09 million |
| May 23, 2026 | $ 0.716 | $ 0.723 | $ 0.767 | 0.0100% | $ 83.28 million | $ 45.01 million |
| May 22, 2026 | $ 0.751 | $ 0.765 | $ 0.716 | 0.0100% | $ 142.31 million | $ 43.1 million |
| May 21, 2026 | $ 0.727 | $ 0.738 | $ 0.751 | 0.0073% | $ 53.89 million | $ 43.15 million |
Previous Next