Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.6713
Trading Volume
?
$ 85.62M
Funding Rate (avg)
?
0.00993%
Open Interest
?
$ 50.94M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $ 0.672 | 0.0050% | $ 15.86 million | $ 26.12 million | $ 0.672 | Trade |
| 2 | VIRTUAL / USDT Bybit | $ 0.672 | 0.0050% | $ 11.87 million | $ 15.27 million | $ 0.672 | Trade |
| 3 | VIRTUAL / USDT BingX | $ 0.670 | 0.0050% | $ 6.72 million | $ 7.88 million | $ 0.670 | Trade |
| 4 | VIRTUAL / USDT KuCoin | $ 0.672 | 0.0050% | $ 4.89 million | $ 5.24 million | $ 0.672 | Trade |
| 5 | VIRTUAL / USDT Bitget | $ 0.671 | 0.0031% | $ 4.66 million | $ 4.72 million | $ 0.671 | Trade |
| 6 | VIRTUAL / USDT MEXC Global | $ 0.672 | 0.0050% | $ 2.92 million | $ 4.79 million | $ 0.672 | Trade |
| 7 | VIRTUAL / USDT OKX | $ 0.672 | 0.0050% | $ 2.25 million | $ 6.53 million | $ 0.672 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $ 0.672 | 0.0050% | $ 880,884.48 | $ 1.08 million | $ 0.672 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $ 0.670 | 0.016% | $ 620,177.26 | $ 13.26 million | $ 0.670 | Trade |
| 10 | VIRTUAL / USDC MEXC Global | $ 0.671 | 0.0050% | $ 148,879.61 | $ 106,241.67 | $ 0.672 | Trade |
| 11 | VIRTUAL / USDC Bybit | $ 0.670 | 0.0050% | $ 105,396.85 | $ 13,811.34 | $ 0.672 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.37 billion | $ 32.58 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.08 billion | $ 10.25 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 9.03 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.36 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.26 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.45 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.60 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.71 billion | $ 4.41 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.614 | $ 0.625 | $ 0.64 | 0.0074% | $ 89.3 million | $ 45.82 million |
| Jul 19, 2026 | $ 0.617 | $ 0.61 | $ 0.614 | 0.0071% | $ 44.56 million | $ 43.25 million |
| Jul 18, 2026 | $ 0.623 | $ 0.617 | $ 0.617 | -0.0095% | $ 54.61 million | $ 43.95 million |
| Jul 17, 2026 | $ 0.624 | $ 0.625 | $ 0.623 | -0.023% | $ 80.63 million | $ 45.18 million |
| Jul 16, 2026 | $ 0.613 | $ 0.633 | $ 0.624 | 0.0038% | $ 122.8 million | $ 47.07 million |
| Jul 15, 2026 | $ 0.593 | $ 0.605 | $ 0.613 | 0.0061% | $ 101.67 million | $ 45.83 million |
| Jul 14, 2026 | $ 0.549 | $ 0.567 | $ 0.593 | -0.012% | $ 67.3 million | $ 43.78 million |
| Jul 13, 2026 | $ 0.574 | $ 0.561 | $ 0.549 | 0.0073% | $ 63.71 million | $ 42.29 million |
| Jul 12, 2026 | $ 0.593 | $ 0.596 | $ 0.574 | 0.0088% | $ 102.33 million | $ 44.19 million |
| Jul 11, 2026 | $ 0.612 | $ 0.617 | $ 0.593 | 0.011% | $ 324.59 million | $ 50.39 million |
| Jul 10, 2026 | $ 0.53 | $ 0.554 | $ 0.612 | 0.0094% | $ 143.21 million | $ 49.99 million |
| Jul 9, 2026 | $ 0.524 | $ 0.526 | $ 0.53 | -0.0025% | $ 31.74 million | $ 39.37 million |
| Jul 8, 2026 | $ 0.531 | $ 0.524 | $ 0.524 | -0.011% | $ 51.2 million | $ 39 million |
| Jul 7, 2026 | $ 0.55 | $ 0.542 | $ 0.531 | -0.020% | $ 45.34 million | $ 39.68 million |
| Jul 6, 2026 | $ 0.568 | $ 0.553 | $ 0.55 | 0.0073% | $ 55.13 million | $ 40.24 million |
| Jul 5, 2026 | $ 0.566 | $ 0.564 | $ 0.568 | 0.010% | $ 44.58 million | $ 38.1 million |
| Jul 4, 2026 | $ 0.58 | $ 0.571 | $ 0.566 | 0.0016% | $ 42.46 million | $ 39.97 million |
| Jul 3, 2026 | $ 0.553 | $ 0.566 | $ 0.58 | 0.0074% | $ 51.26 million | $ 42.68 million |
| Jul 2, 2026 | $ 0.546 | $ 0.554 | $ 0.553 | -0.014% | $ 55.6 million | $ 41.29 million |
| Jul 1, 2026 | $ 0.525 | $ 0.537 | $ 0.546 | 0.0084% | $ 69.23 million | $ 41.83 million |
Previous Next