Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.5304
Trading Volume
?
$ 48.05M
Funding Rate (avg)
?
0.00408%
Open Interest
?
$ 40.85M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $ 0.530 | 0.00058% | $ 11.75 million | $ 14.21 million | $ 0.530 | Trade |
| 2 | VIRTUAL / USDT Bybit | $ 0.530 | -0.00090% | $ 9.14 million | $ 8.40 million | $ 0.530 | Trade |
| 3 | VIRTUAL / USDT BingX | $ 0.531 | 0.0050% | $ 5.95 million | $ 7.01 million | $ 0.531 | Trade |
| 4 | VIRTUAL / USDT KuCoin | $ 0.531 | 0.0050% | $ 4.26 million | $ 3.36 million | $ 0.531 | Trade |
| 5 | VIRTUAL / USDT Bitget | $ 0.531 | 0.0043% | $ 3.49 million | $ 1.57 million | $ 0.531 | Trade |
| 6 | VIRTUAL / USDT MEXC Global | $ 0.530 | 0.00060% | $ 2.98 million | $ 2.09 million | $ 0.530 | Trade |
| 7 | VIRTUAL / USDT OKX | $ 0.530 | 0.0050% | $ 2.02 million | $ 3.24 million | $ 0.530 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $ 0.531 | 0.0024% | $ 946,106.27 | $ 778,646.00 | $ 0.531 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $ 0.529 | 0.016% | $ 205,184.16 | $ 7.26 million | $ 0.529 | Trade |
| 10 | VIRTUAL / USDC Bybit | $ 0.530 | -0.0091% | $ 95,046.62 | $ 4,270.51 | $ 0.530 | Trade |
| 11 | VIRTUAL / USDC MEXC Global | $ 0.530 | 0.00060% | $ 35,416.07 | $ 97,195.45 | $ 0.530 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.49 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.70 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.87 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.546 | $ 0.531 | $ 0.525 | 0.010% | $ 45.07 million | $ 40.59 million |
| Jun 29, 2026 | $ 0.535 | $ 0.54 | $ 0.546 | 0.0025% | $ 56.05 million | $ 41.58 million |
| Jun 28, 2026 | $ 0.532 | $ 0.532 | $ 0.535 | 0.0024% | $ 41.31 million | $ 41.96 million |
| Jun 27, 2026 | $ 0.528 | $ 0.535 | $ 0.532 | -0.00029% | $ 40.55 million | $ 42.97 million |
| Jun 26, 2026 | $ 0.523 | $ 0.524 | $ 0.528 | 0.0067% | $ 76.24 million | $ 44.35 million |
| Jun 25, 2026 | $ 0.553 | $ 0.535 | $ 0.523 | -0.017% | $ 87.46 million | $ 44.28 million |
| Jun 24, 2026 | $ 0.575 | $ 0.558 | $ 0.553 | -0.0099% | $ 74.69 million | $ 45.02 million |
| Jun 23, 2026 | $ 0.588 | $ 0.572 | $ 0.575 | 0.0013% | $ 58.81 million | $ 42.91 million |
| Jun 22, 2026 | $ 0.585 | $ 0.596 | $ 0.588 | -0.020% | $ 59.2 million | $ 42.63 million |
| Jun 21, 2026 | $ 0.609 | $ 0.603 | $ 0.585 | -0.020% | $ 46.78 million | $ 43.31 million |
| Jun 20, 2026 | $ 0.615 | $ 0.606 | $ 0.609 | -0.015% | $ 52.84 million | $ 44.84 million |
| Jun 19, 2026 | $ 0.6 | $ 0.601 | $ 0.615 | 0.0032% | $ 64.15 million | $ 43.51 million |
| Jun 18, 2026 | $ 0.605 | $ 0.596 | $ 0.6 | 0.0079% | $ 78.3 million | $ 41.95 million |
| Jun 17, 2026 | $ 0.625 | $ 0.623 | $ 0.605 | -0.039% | $ 92.94 million | $ 43.69 million |
| Jun 16, 2026 | $ 0.634 | $ 0.632 | $ 0.625 | -0.0049% | $ 78.35 million | $ 43.86 million |
| Jun 15, 2026 | $ 0.64 | $ 0.65 | $ 0.634 | -0.014% | $ 105.12 million | $ 47.27 million |
| Jun 14, 2026 | $ 0.642 | $ 0.626 | $ 0.64 | -0.00081% | $ 79.27 million | $ 49.16 million |
| Jun 13, 2026 | $ 0.605 | $ 0.634 | $ 0.642 | -0.0058% | $ 74.89 million | $ 51.39 million |
| Jun 12, 2026 | $ 0.585 | $ 0.607 | $ 0.605 | -0.017% | $ 97.74 million | $ 48.38 million |
| Jun 11, 2026 | $ 0.542 | $ 0.571 | $ 0.585 | -0.029% | $ 73.45 million | $ 45.93 million |
Previous Next