Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$ 0.5769
Trading Volume
?
$ 84.77M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 48.89M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $ 0.576 | 0.0050% | $ 13.79 million | $ 27.89 million | $ 0.576 | Trade |
| 2 | VIRTUAL / USDT Bybit | $ 0.576 | 0.0050% | $ 12.77 million | $ 15.85 million | $ 0.576 | Trade |
| 3 | VIRTUAL / USDT BingX | $ 0.580 | 0.0050% | $ 6.03 million | $ 7.07 million | $ 0.580 | Trade |
| 4 | VIRTUAL / USDT MEXC Global | $ 0.575 | 0.0050% | $ 5.80 million | $ 4.53 million | $ 0.575 | Trade |
| 5 | VIRTUAL / USDT Bitget | $ 0.579 | 0.0050% | $ 3.55 million | $ 4.14 million | $ 0.579 | Trade |
| 6 | VIRTUAL / USDT KuCoin | $ 0.579 | 0.0050% | $ 3.43 million | $ 4.29 million | $ 0.579 | Trade |
| 7 | VIRTUAL / USDT OKX | $ 0.576 | 0.0050% | $ 1.73 million | $ 4.90 million | $ 0.576 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $ 0.575 | 0.0050% | $ 875,931.73 | $ 1.93 million | $ 0.575 | Trade |
| 9 | VIRTUAL / USDT XT.COM | $ 0.577 | 0.010% | $ 424,268.48 | $ 14.10 million | $ 0.577 | Trade |
| 10 | VIRTUAL / USDC MEXC Global | $ 0.575 | 0.0050% | $ 277,578.22 | $ 137,689.36 | $ 0.575 | Trade |
| 11 | VIRTUAL / USDC Bybit | $ 0.574 | 0.0050% | $ 87,336.79 | $ 87,431.44 | $ 0.574 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.72 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.85 billion | $ 8.58 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 5.51 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 11.13 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.19 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 4.06 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.70 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.555 | $ 0.544 | $ 0.537 | -0.00073% | $ 45.57 million | $ 43.59 million |
| Aug 10, 2026 | $ 0.557 | $ 0.56 | $ 0.555 | -0.022% | $ 33.19 million | $ 41 million |
| Aug 9, 2026 | $ 0.569 | $ 0.564 | $ 0.557 | -0.019% | $ 27.74 million | $ 38.66 million |
| Aug 8, 2026 | $ 0.56 | $ 0.569 | $ 0.569 | 0.0058% | $ 26.99 million | $ 38.83 million |
| Aug 7, 2026 | $ 0.567 | $ 0.561 | $ 0.56 | -0.011% | $ 42.21 million | $ 39.09 million |
| Aug 6, 2026 | $ 0.569 | $ 0.57 | $ 0.567 | 0.0075% | $ 45.78 million | $ 39.33 million |
| Aug 5, 2026 | $ 0.555 | $ 0.563 | $ 0.569 | 0.0067% | $ 41.47 million | $ 38.48 million |
| Aug 4, 2026 | $ 0.564 | $ 0.559 | $ 0.555 | 0.010% | $ 34.07 million | $ 39.1 million |
| Aug 3, 2026 | $ 0.564 | $ 0.561 | $ 0.564 | 0.0099% | $ 35.06 million | $ 39.28 million |
| Aug 2, 2026 | $ 0.55 | $ 0.561 | $ 0.564 | 0.0022% | $ 37.57 million | $ 39.06 million |
| Aug 1, 2026 | $ 0.544 | $ 0.547 | $ 0.55 | -0.0051% | $ 30.83 million | $ 38.57 million |
| Jul 31, 2026 | $ 0.572 | $ 0.56 | $ 0.544 | -0.029% | $ 40.61 million | $ 37.71 million |
| Jul 30, 2026 | $ 0.562 | $ 0.568 | $ 0.572 | 0.010% | $ 37.46 million | $ 40.48 million |
| Jul 29, 2026 | $ 0.568 | $ 0.56 | $ 0.562 | 0.0086% | $ 42.61 million | $ 38.89 million |
| Jul 28, 2026 | $ 0.568 | $ 0.567 | $ 0.568 | 0.0013% | $ 44.55 million | $ 39.06 million |
| Jul 27, 2026 | $ 0.598 | $ 0.597 | $ 0.568 | 0.00087% | $ 62.18 million | $ 40.07 million |
| Jul 26, 2026 | $ 0.582 | $ 0.586 | $ 0.598 | 0.0028% | $ 44.67 million | $ 44.35 million |
| Jul 25, 2026 | $ 0.587 | $ 0.582 | $ 0.582 | -0.0022% | $ 33.24 million | $ 42.42 million |
| Jul 24, 2026 | $ 0.612 | $ 0.598 | $ 0.587 | 0.0032% | $ 53.48 million | $ 43.44 million |
| Jul 23, 2026 | $ 0.627 | $ 0.617 | $ 0.612 | 0.0016% | $ 57.22 million | $ 44.21 million |
Previous Next