Coinranking
Virtuals Protocol Futures
?
VIRTUAL
Close Price
?
$0.6922
Trading Volume
?
$70.62M
Funding Rate (avg)
?
0.0105%
Open Interest
?
$59.81M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VIRTUAL / USDT Binance | $0.692 | 0.0050% | $16.48 million | $24.09 million | $0.693 | Trade |
| 2 | VIRTUAL / USDT Bybit | $0.692 | 0.0050% | $13.29 million | $8.89 million | $0.692 | Trade |
| 3 | VIRTUAL / USDT MEXC Global | $0.692 | 0.0050% | $9.38 million | $2.77 million | $0.692 | Trade |
| 4 | VIRTUAL / USDT BingX | $0.694 | 0.0050% | $5.98 million | $7.07 million | $0.694 | Trade |
| 5 | VIRTUAL / USDT Bitget | $0.694 | 0.0050% | $5.45 million | $3.29 million | $0.694 | Trade |
| 6 | VIRTUAL / USDT KuCoin | $0.694 | 0.0050% | $5.23 million | $6.40 million | $0.694 | Trade |
| 7 | VIRTUAL / USDT OKX | $0.692 | 0.0050% | $1.95 million | $4.35 million | $0.692 | Trade |
| 8 | VIRTUAL / USDT Gate.com | $0.692 | 0.0050% | $1.31 million | $1.41 million | $0.692 | Trade |
| 9 | VIRTUAL / USDC MEXC Global | $0.691 | 0.0050% | $318,417.87 | $83,019.35 | $0.691 | Trade |
| 10 | VIRTUAL / USDT XT.COM | $0.691 | 0.054% | $317,919.03 | $12.22 million | $0.691 | Trade |
| 11 | VIRTUAL / USDC Bybit | $0.693 | 0.0050% | $109,754.54 | $3,200.35 | $0.692 | Trade |
Previous
Top Futures Exchanges for Virtuals Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.86 billion | $42.28 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.17 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $10.47 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $10.85 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.02 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.21 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.71 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.53 billion | $5.67 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $24.85 million | $917.06 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.695 | $0.694 | $0.681 | 0.011% | $79.52 million | $58.63 million |
| Aug 31, 2026 | $0.665 | $0.68 | $0.695 | 0.0087% | $60.3 million | $59.88 million |
| Aug 30, 2026 | $0.693 | $0.696 | $0.665 | 0.0066% | $58.28 million | $54.57 million |
| Aug 29, 2026 | $0.697 | $0.689 | $0.693 | 0.0089% | $41.11 million | $58.32 million |
| Aug 28, 2026 | $0.732 | $0.708 | $0.696 | 0.0086% | $84.34 million | $61.27 million |
| Aug 27, 2026 | $0.751 | $0.74 | $0.732 | 0.00053% | $96.78 million | $64.66 million |
| Aug 26, 2026 | $0.738 | $0.742 | $0.751 | 0.0012% | $88.47 million | $65.39 million |
| Aug 25, 2026 | $0.793 | $0.778 | $0.738 | 0.0076% | $153.76 million | $68.4 million |
| Aug 24, 2026 | $0.731 | $0.753 | $0.793 | 0.012% | $278.29 million | $75.26 million |
| Aug 23, 2026 | $0.689 | $0.696 | $0.731 | 0.011% | $97.84 million | $58.42 million |
| Aug 22, 2026 | $0.724 | $0.7 | $0.689 | 0.011% | $132.62 million | $53.02 million |
| Aug 21, 2026 | $0.643 | $0.683 | $0.724 | 0.012% | $122.71 million | $58.71 million |
| Aug 20, 2026 | $0.607 | $0.626 | $0.643 | 0.011% | $96.52 million | $52.41 million |
| Aug 19, 2026 | $0.573 | $0.582 | $0.607 | 0.0096% | $72.46 million | $48.25 million |
| Aug 18, 2026 | $0.582 | $0.579 | $0.573 | -0.00092% | $52.24 million | $47.59 million |
| Aug 17, 2026 | $0.552 | $0.567 | $0.582 | 0.0086% | $50.63 million | $48.42 million |
| Aug 16, 2026 | $0.56 | $0.557 | $0.552 | 0.000095% | $28.7 million | $45.04 million |
| Aug 15, 2026 | $0.558 | $0.561 | $0.56 | 0.0081% | $29.07 million | $46.14 million |
| Aug 14, 2026 | $0.578 | $0.567 | $0.558 | -0.0051% | $41.62 million | $45.08 million |
| Aug 13, 2026 | $0.594 | $0.583 | $0.578 | 0.0037% | $82.98 million | $49.19 million |
Previous Next