Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenGradient Futures ?

OPG
Close Price ?
$0.1246 -8.66%
Trading Volume ?
$2.41M
Funding Rate (avg) ?
0.01%
Open Interest ?
$3.01M -19.20%
BTC Dominance ?
58.3% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OPG / USDT Bybit $0.125
0.0050%
$2.40 million $1.89 million $0.125 Trade
2 OPG / USDT MEXC Global $0.125
0.0050%
$366,210.61 $195,388.10 $0.124 Trade
3 OPG / USDT Gate.com $0.125
0.0050%
$245,850.75 $320,120.00 $0.125 Trade

Top Futures Exchanges for OpenGradient

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.52 billion $64.48 billion 410 354 Trade
2 Bybit $12.32 billion $17.64 billion 384 303 Trade
3 Gate.com $11.15 billion $16.66 billion 528 527 Trade
4 MEXC Global $11.08 billion $10.17 billion 631 547 Trade
5 OKX $6.68 billion $27.81 billion 216 201 Trade
6 XT.COM $5.90 billion $9.31 billion 390 390 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 Bitget $5.27 billion $4.69 billion 424 363 Trade
9 BingX $3.28 billion $5.09 billion 501 449 Trade
10 KuCoin $3.04 billion $2.24 billion 463 448 Trade
11 Kalshi $26.00 million $1.19 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.136 $0.13 $0.124
0.0100%
$2.41 million $3.01 million
Sep 22, 2026 $0.131 $0.134 $0.136
0.0100%
$3.6 million $3.72 million
Sep 21, 2026 $0.116 $0.128 $0.131
0.0100%
$12.05 million $3.97 million
Sep 20, 2026 $0.114 $0.114 $0.116
0.0100%
$963,260 $2.8 million
Sep 19, 2026 $0.113 $0.113 $0.114
0.0100%
$716,157 $2.69 million
Sep 18, 2026 $0.105 $0.109 $0.113
0.0100%
$1.28 million $2.66 million
Sep 17, 2026 $0.101 $0.103 $0.105
0.0100%
$382,744 $2.09 million
Sep 16, 2026 $0.103 $0.101 $0.101
0.0100%
$613,800 $2.09 million
Sep 15, 2026 $0.101 $0.103 $0.103
0.0100%
$827,267 $2.08 million
Sep 14, 2026 $0.102 $0.103 $0.101
0.0100%
$396,553 $2.05 million
Sep 13, 2026 $0.104 $0.105 $0.102
0.0100%
$499,898 $2.06 million
Sep 12, 2026 $0.103 $0.104 $0.104
0.0100%
$390,401 $2.17 million
Sep 11, 2026 $0.0974 $0.1 $0.103
0.010%
$676,429 $2.15 million
Sep 10, 2026 $0.0973 $0.0981 $0.0975
0.0058%
$828,634 $2.12 million
Sep 9, 2026 $0.102 $0.101 $0.0972
0.0100%
$679,862 $2.19 million
Sep 8, 2026 $0.107 $0.105 $0.102
0.0100%
$506,820 $2.29 million
Sep 7, 2026 $0.104 $0.104 $0.107
0.010%
$412,494 $2.4 million
Sep 6, 2026 $0.105 $0.103 $0.104
0.0100%
$472,228 $2.29 million
Sep 5, 2026 $0.1 $0.103 $0.105
0.011%
$460,541 $2.31 million
Sep 4, 2026 $0.101 $0.1 $0.1
0.0100%
$591,134 $2.2 million