Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$0.09758
Trading Volume
?
$701,234
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.21M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPG / USDT Bybit | $0.0973 | 0.0050% | $1.65 million | $431,174.69 | $0.0974 | Trade |
| 2 | OPG / USDT MEXC Global | $0.0974 | 0.0050% | $316,295.79 | $143,723.74 | $0.0974 | Trade |
| 3 | OPG / USDT Gate.com | $0.0976 | 0.0050% | $244,437.25 | $126,397.00 | $0.0974 | Trade |
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $39.61 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $11.47 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.39 billion | $10.13 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.38 billion | $10.02 billion | 626 | 543 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.45 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.26 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.23 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0926 | $0.0956 | $0.0969 | 0.0100% | $1.01 million | $2.27 million |
| Aug 30, 2026 | $0.0969 | $0.0962 | $0.0926 | 0.0100% | $1.83 million | $2.11 million |
| Aug 29, 2026 | $0.0868 | $0.0948 | $0.0968 | 0.0100% | $4.21 million | $2.46 million |
| Aug 28, 2026 | $0.0958 | $0.0935 | $0.0868 | 0.0100% | $3.53 million | $2.19 million |
| Aug 27, 2026 | $0.0947 | $0.095 | $0.0957 | 0.0100% | $399,645 | $1.79 million |
| Aug 26, 2026 | $0.0927 | $0.0939 | $0.0947 | 0.0100% | $488,562 | $1.8 million |
| Aug 25, 2026 | $0.0955 | $0.0945 | $0.0927 | 0.032% | $718,683 | $1.83 million |
| Aug 24, 2026 | $0.0972 | $0.0952 | $0.0955 | 0.012% | $684,934 | $1.84 million |
| Aug 23, 2026 | $0.0966 | $0.0952 | $0.0972 | 0.011% | $832,141 | $1.87 million |
| Aug 22, 2026 | $0.108 | $0.101 | $0.0967 | 0.010% | $2.01 million | $1.91 million |
| Aug 21, 2026 | $0.102 | $0.105 | $0.108 | 0.011% | $1.17 million | $2.5 million |
| Aug 20, 2026 | $0.101 | $0.101 | $0.102 | 0.0100% | $990,739 | $2.27 million |
| Aug 19, 2026 | $0.102 | $0.1 | $0.101 | 0.0100% | $1.71 million | $2.14 million |
| Aug 18, 2026 | $0.0971 | $0.101 | $0.102 | 0.0100% | $2.91 million | $2.41 million |
| Aug 17, 2026 | $0.0968 | $0.0969 | $0.0971 | 0.0100% | $1.03 million | $2.12 million |
| Aug 16, 2026 | $0.0951 | $0.0973 | $0.0972 | 0.010% | $1.38 million | $2.08 million |
| Aug 15, 2026 | $0.0917 | $0.095 | $0.0952 | 0.0100% | $1.13 million | $1.97 million |
| Aug 14, 2026 | $0.0917 | $0.092 | $0.0917 | 0.0100% | $637,791 | $1.87 million |
| Aug 13, 2026 | $0.0921 | $0.0918 | $0.0918 | 0.0100% | $594,882 | $1.93 million |
| Aug 12, 2026 | $0.0914 | $0.0929 | $0.092 | 0.0100% | $963,110 | $1.94 million |
Previous Next