Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$ 0.1308
Trading Volume
?
$ 5.67M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.96M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPG / USDT Bybit | $ 0.131 | 0.0050% | $ 2.95 million | $ 3.38 million | $ 0.131 | Trade |
| 2 | OPG / USDT Gate.com | $ 0.131 | 0.0050% | $ 567,130.44 | $ 1.23 million | $ 0.131 | Trade |
| 3 | OPG / USDT MEXC Global | $ 0.131 | 0.0050% | $ 457,256.19 | $ 1.07 million | $ 0.131 | Trade |
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.13 | $ 0.125 | $ 0.132 | 0.0100% | $ 5.63 million | $ 4.04 million |
| Jun 29, 2026 | $ 0.128 | $ 0.131 | $ 0.13 | 0.0100% | $ 2.2 million | $ 3.8 million |
| Jun 28, 2026 | $ 0.123 | $ 0.128 | $ 0.128 | 0.0100% | $ 2.45 million | $ 3.85 million |
| Jun 27, 2026 | $ 0.129 | $ 0.125 | $ 0.123 | -0.015% | $ 1.97 million | $ 3.94 million |
| Jun 26, 2026 | $ 0.134 | $ 0.129 | $ 0.129 | -0.022% | $ 4.06 million | $ 3.8 million |
| Jun 25, 2026 | $ 0.156 | $ 0.147 | $ 0.133 | -0.00066% | $ 6.66 million | $ 4.01 million |
| Jun 24, 2026 | $ 0.174 | $ 0.168 | $ 0.156 | 0.0100% | $ 7.05 million | $ 3.94 million |
| Jun 23, 2026 | $ 0.162 | $ 0.17 | $ 0.174 | 0.0100% | $ 7.97 million | $ 4.89 million |
| Jun 22, 2026 | $ 0.16 | $ 0.16 | $ 0.162 | 0.011% | $ 4.14 million | $ 4.87 million |
| Jun 21, 2026 | $ 0.161 | $ 0.16 | $ 0.16 | 0.0100% | $ 2.69 million | $ 4.6 million |
| Jun 20, 2026 | $ 0.165 | $ 0.164 | $ 0.161 | 0.0100% | $ 4.44 million | $ 4.48 million |
| Jun 19, 2026 | $ 0.146 | $ 0.158 | $ 0.166 | 0.0100% | $ 7.41 million | $ 4.71 million |
| Jun 18, 2026 | $ 0.159 | $ 0.15 | $ 0.146 | -0.12% | $ 5.43 million | $ 4.63 million |
| Jun 17, 2026 | $ 0.159 | $ 0.156 | $ 0.16 | -0.0021% | $ 7.22 million | $ 5.55 million |
| Jun 16, 2026 | $ 0.161 | $ 0.162 | $ 0.159 | -0.042% | $ 19.26 million | $ 5.79 million |
| Jun 15, 2026 | $ 0.305 | $ 0.201 | $ 0.161 | -0.22% | $ 94.6 million | $ 7.3 million |
| Jun 14, 2026 | $ 0.178 | $ 0.207 | $ 0.305 | 0.029% | $ 43.83 million | $ 9.71 million |
| Jun 13, 2026 | $ 0.157 | $ 0.167 | $ 0.178 | 0.0100% | $ 6.95 million | $ 4.23 million |
| Jun 12, 2026 | $ 0.156 | $ 0.155 | $ 0.157 | 0.0100% | $ 2.17 million | $ 3.57 million |
| Jun 11, 2026 | $ 0.159 | $ 0.16 | $ 0.156 | 0.0100% | $ 6.78 million | $ 3.73 million |
Previous Next