Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$ 0.1069
Trading Volume
?
$ 1.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.58M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPG / USDT Bybit | $ 0.107 | 0.0050% | $ 1.91 million | $ 572,823.61 | $ 0.107 | Trade |
| 2 | OPG / USDT Gate.com | $ 0.107 | 0.0050% | $ 397,508.88 | $ 203,117.00 | $ 0.107 | Trade |
| 3 | OPG / USDT MEXC Global | $ 0.107 | 0.0050% | $ 280,509.17 | $ 310,910.06 | $ 0.107 | Trade |
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 31.97 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.45 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.49 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.27 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.12 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.106 | $ 0.104 | $ 0.105 | 0.0100% | $ 918,008 | $ 2.61 million |
| Jul 19, 2026 | $ 0.103 | $ 0.106 | $ 0.106 | 0.0100% | $ 2.47 million | $ 2.66 million |
| Jul 18, 2026 | $ 0.108 | $ 0.104 | $ 0.103 | 0.010% | $ 1.28 million | $ 2.72 million |
| Jul 17, 2026 | $ 0.112 | $ 0.11 | $ 0.108 | 0.010% | $ 1.05 million | $ 2.83 million |
| Jul 16, 2026 | $ 0.113 | $ 0.113 | $ 0.112 | 0.0100% | $ 2.02 million | $ 2.89 million |
| Jul 15, 2026 | $ 0.109 | $ 0.11 | $ 0.113 | 0.0100% | $ 1.95 million | $ 3.11 million |
| Jul 14, 2026 | $ 0.113 | $ 0.109 | $ 0.109 | 0.0100% | $ 2.01 million | $ 2.92 million |
| Jul 13, 2026 | $ 0.11 | $ 0.112 | $ 0.113 | 0.0100% | $ 1.64 million | $ 3.16 million |
| Jul 12, 2026 | $ 0.116 | $ 0.113 | $ 0.11 | -0.026% | $ 1.78 million | $ 3.12 million |
| Jul 11, 2026 | $ 0.123 | $ 0.12 | $ 0.116 | -0.019% | $ 1.44 million | $ 3.42 million |
| Jul 10, 2026 | $ 0.122 | $ 0.125 | $ 0.124 | -0.0047% | $ 5.55 million | $ 3.75 million |
| Jul 9, 2026 | $ 0.119 | $ 0.119 | $ 0.122 | -0.0079% | $ 3.75 million | $ 3.82 million |
| Jul 8, 2026 | $ 0.127 | $ 0.119 | $ 0.119 | -0.12% | $ 7.17 million | $ 4.16 million |
| Jul 7, 2026 | $ 0.124 | $ 0.134 | $ 0.127 | -0.29% | $ 38.87 million | $ 4.72 million |
| Jul 6, 2026 | $ 0.128 | $ 0.127 | $ 0.124 | 0.0100% | $ 1.25 million | $ 3.24 million |
| Jul 5, 2026 | $ 0.131 | $ 0.129 | $ 0.128 | 0.0100% | $ 1.16 million | $ 3.44 million |
| Jul 4, 2026 | $ 0.126 | $ 0.129 | $ 0.131 | 0.0100% | $ 1.42 million | $ 3.73 million |
| Jul 3, 2026 | $ 0.125 | $ 0.125 | $ 0.126 | 0.0100% | $ 1.82 million | $ 3.91 million |
| Jul 2, 2026 | $ 0.123 | $ 0.124 | $ 0.125 | 0.0100% | $ 2.31 million | $ 3.92 million |
| Jul 1, 2026 | $ 0.132 | $ 0.129 | $ 0.123 | 0.0100% | $ 3.47 million | $ 3.74 million |
Previous Next