Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$0.1378
Trading Volume
?
$958,744
Funding Rate (avg)
?
0.000459%
Open Interest
?
$2.45M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.06 billion | $36.33 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.36 billion | $9.33 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.17 billion | $9.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.07 billion | $8.58 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.17 billion | 423 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $16.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.12 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.69 billion | $5.21 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.85 billion | $1.93 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.56 billion | $3.68 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.141 | $0.138 | $0.135 | -0.00018% | $1.08 million | $2.39 million |
| Oct 12, 2026 | $0.145 | $0.142 | $0.141 | 0.0091% | $1.24 million | $2.54 million |
| Oct 11, 2026 | $0.149 | $0.147 | $0.145 | 0.0100% | $1.22 million | $2.65 million |
| Oct 10, 2026 | $0.148 | $0.151 | $0.149 | 0.0068% | $1.72 million | $2.78 million |
| Oct 9, 2026 | $0.137 | $0.142 | $0.148 | 0.0060% | $1.73 million | $2.95 million |
| Oct 8, 2026 | $0.135 | $0.137 | $0.137 | 0.0054% | $1.83 million | $2.71 million |
| Oct 7, 2026 | $0.134 | $0.134 | $0.135 | 0.0057% | $1.48 million | $2.67 million |
| Oct 6, 2026 | $0.135 | $0.134 | $0.134 | 0.0100% | $714,708 | $2.68 million |
| Oct 5, 2026 | $0.136 | $0.135 | $0.135 | 0.0100% | $1.08 million | $2.74 million |
| Oct 4, 2026 | $0.131 | $0.134 | $0.136 | 0.0100% | $794,886 | $2.94 million |
| Oct 3, 2026 | $0.133 | $0.132 | $0.131 | 0.0100% | $910,753 | $2.75 million |
| Oct 2, 2026 | $0.128 | $0.132 | $0.133 | 0.0100% | $1.48 million | $2.98 million |
| Oct 1, 2026 | $0.126 | $0.127 | $0.128 | 0.0100% | $948,713 | $2.85 million |
| Sep 30, 2026 | $0.126 | $0.126 | $0.126 | 0.0100% | $850,863 | $2.87 million |
| Sep 29, 2026 | $0.123 | $0.126 | $0.126 | 0.00037% | $1.46 million | $3.05 million |
| Sep 28, 2026 | $0.132 | $0.125 | $0.123 | 0.0100% | $1.95 million | $3.14 million |
| Sep 27, 2026 | $0.137 | $0.134 | $0.132 | 0.0100% | $1.12 million | $3.74 million |
| Sep 26, 2026 | $0.13 | $0.137 | $0.137 | 0.0100% | $4.25 million | $4.08 million |
| Sep 25, 2026 | $0.126 | $0.128 | $0.13 | 0.0100% | $1.29 million | $3.05 million |
| Sep 24, 2026 | $0.124 | $0.124 | $0.126 | 0.0100% | $1.52 million | $3 million |
Previous Next