Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.008829
Trading Volume
?
$ 344,147
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 956,991
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $ 0.0121 | 0.0% | $ 669,729.78 | $ 5.89 million | $ 0.0121 | Trade |
| 2 | LRC / USDT Bybit | $ 0.00884 | 0.010% | $ 517,179.48 | $ 195,316.93 | $ 0.00884 | Trade |
| 3 | LRC / USDT KuCoin | $ 0.00875 | 0.0013% | $ 252,699.20 | $ 30,331.81 | $ 0.00875 | Trade |
| 4 | LRC / USDT MEXC Global | $ 0.00882 | 0.010% | $ 131,343.49 | $ 111,586.56 | $ 0.00883 | Trade |
| 5 | LRC / USDT Gate.com | $ 0.00885 | 0.0050% | $ 56,003.37 | $ 6,912.00 | $ 0.00884 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.12 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 7.76 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.33 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00912 | $ 0.00889 | $ 0.00879 | 0.010% | $ 350,860 | $ 945,133 |
| Aug 13, 2026 | $ 0.0091 | $ 0.00908 | $ 0.00912 | 0.010% | $ 574,871 | $ 989,344 |
| Aug 12, 2026 | $ 0.00931 | $ 0.0093 | $ 0.0091 | 0.010% | $ 275,579 | $ 983,430 |
| Aug 11, 2026 | $ 0.0096 | $ 0.00949 | $ 0.00931 | 0.010% | $ 317,898 | $ 1.05 million |
| Aug 10, 2026 | $ 0.00984 | $ 0.00974 | $ 0.0096 | 0.010% | $ 374,684 | $ 1.08 million |
| Aug 9, 2026 | $ 0.01 | $ 0.00994 | $ 0.00984 | 0.010% | $ 282,759 | $ 1.02 million |
| Aug 8, 2026 | $ 0.0102 | $ 0.0101 | $ 0.01 | 0.010% | $ 544,334 | $ 1.08 million |
| Aug 7, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0102 | 0.010% | $ 345,669 | $ 1.31 million |
| Aug 6, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0104 | 0.010% | $ 389,755 | $ 1.32 million |
| Aug 5, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0103 | 0.010% | $ 638,907 | $ 1.17 million |
| Aug 4, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0104 | 0.010% | $ 225,599 | $ 1.11 million |
| Aug 3, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0104 | 0.010% | $ 300,543 | $ 1.11 million |
| Aug 2, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0105 | 0.010% | $ 239,408 | $ 1.15 million |
| Aug 1, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0105 | 0.058% | $ 268,140 | $ 1.19 million |
| Jul 31, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0106 | 0.010% | $ 340,769 | $ 1.25 million |
| Jul 30, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0106 | 0.010% | $ 406,384 | $ 1.36 million |
| Jul 29, 2026 | $ 0.0108 | $ 0.0106 | $ 0.0106 | 0.037% | $ 529,493 | $ 1.49 million |
| Jul 28, 2026 | $ 0.0108 | $ 0.0109 | $ 0.0108 | 0.072% | $ 488,832 | $ 1.57 million |
| Jul 27, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0108 | 0.0057% | $ 456,820 | $ 1.57 million |
| Jul 26, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0115 | 0.010% | $ 591,625 | $ 1.78 million |
Previous Next