Loopring Futures ?

LRC
Close Price ?
$ 0.01233 -4.13%
Trading Volume ?
$ 395,781
Funding Rate (avg) ?
-0.071%
Open Interest ?
$ 1.03M -6.97%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LRC / USDT Bybit $ 0.0123
-0.099%
$ 355,989.73 $ 77,004.75 $ 0.0123 Trade
2 LRC / USDT OKX $ 0.0123
-0.054%
$ 228,991.65 $ 180,185.44 $ 0.0123 Trade
3 LRC / USDT KuCoin $ 0.0123
0.0013%
$ 208,180.74 $ 26,658.12 $ 0.0124 Trade
4 LRC / USDT MEXC Global $ 0.0123
-0.053%
$ 154,411.39 $ 101,389.64 $ 0.0123 Trade
5 LRC / USDT Gate.com $ 0.0123
0.010%
$ 81,732.69 $ 10,673.00 $ 0.0123 Trade

Top Futures Exchanges for Loopring

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 355,990 $ 77,005 385 300 Trade
2 OKX $ 228,992 $ 180,185 216 201 Trade
3 KuCoin $ 208,181 $ 26,658 449 435 Trade
4 MEXC Global $ 154,411 $ 101,390 652 561 Trade
5 Gate.com $ 81,733 $ 10,673 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0132 $ 0.0129 $ 0.0128
0.010%
$ 517,449 $ 1.12 million
Jun 8, 2026 $ 0.0133 $ 0.0133 $ 0.0132
-0.0091%
$ 577,293 $ 1.12 million
Jun 7, 2026 $ 0.013 $ 0.0132 $ 0.0133
0.0065%
$ 638,390 $ 1.12 million
Jun 6, 2026 $ 0.013 $ 0.0129 $ 0.013
0.0044%
$ 545,550 $ 1.12 million
Jun 5, 2026 $ 0.0138 $ 0.0131 $ 0.013
-0.0076%
$ 872,528 $ 1.07 million
Jun 4, 2026 $ 0.0147 $ 0.014 $ 0.0138
0.0069%
$ 875,167 $ 1.14 million
Jun 3, 2026 $ 0.0145 $ 0.0148 $ 0.0147
-0.024%
$ 503,667 $ 963,986
Jun 2, 2026 $ 0.0156 $ 0.0152 $ 0.0145
-0.0064%
$ 835,452 $ 841,993
Jun 1, 2026 $ 0.0157 $ 0.0157 $ 0.0156
0.0100%
$ 493,426 $ 965,454
May 31, 2026 $ 0.0156 $ 0.0157 $ 0.0157
0.0100%
$ 311,484 $ 1 million
May 30, 2026 $ 0.0158 $ 0.0158 $ 0.0156
0.0100%
$ 402,568 $ 985,985
May 29, 2026 $ 0.0156 $ 0.0155 $ 0.0158
0.0100%
$ 630,874 $ 1.01 million
May 28, 2026 $ 0.016 $ 0.0156 $ 0.0156
0.0024%
$ 830,223 $ 994,716
May 27, 2026 $ 0.0159 $ 0.0164 $ 0.016
0.0100%
$ 2.05 million $ 1.04 million
May 26, 2026 $ 0.0161 $ 0.016 $ 0.0159
0.0100%
$ 463,878 $ 1.12 million
May 25, 2026 $ 0.016 $ 0.0161 $ 0.0161
0.0100%
$ 286,756 $ 1.06 million
May 24, 2026 $ 0.0164 $ 0.0162 $ 0.016
-0.022%
$ 309,038 $ 1.07 million
May 23, 2026 $ 0.0159 $ 0.016 $ 0.0164
0.0100%
$ 653,149 $ 1.09 million
May 22, 2026 $ 0.0167 $ 0.0165 $ 0.0159
-0.0095%
$ 625,209 $ 1.1 million
May 21, 2026 $ 0.0166 $ 0.0166 $ 0.0167
0.0100%
$ 535,753 $ 1.14 million