Coinranking
Loopring Futures
?
LRC
Close Price
?
$0.01038
Trading Volume
?
$370,786
Funding Rate (avg)
?
-0.00258%
Open Interest
?
$887,703
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $0.0121 | 0.0% | $669,729.78 | $5.89 million | $0.0121 | Trade |
| 2 | LRC / USDT Bybit | $0.0104 | -0.0046% | $434,348.41 | $231,682.43 | $0.0104 | Trade |
| 3 | LRC / USDT MEXC Global | $0.0104 | -0.0048% | $308,888.58 | $112,288.10 | $0.0104 | Trade |
| 4 | LRC / USDT KuCoin | $0.0103 | 0.0050% | $80,368.31 | $12,724.34 | $0.0103 | Trade |
| 5 | LRC / USDT Gate.com | $0.0103 | 0.0050% | $64,074.45 | $14,160.00 | $0.0103 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0103 | $0.0101 | $0.01 | -0.034% | $394,800 | $854,885 |
| Oct 9, 2026 | $0.00967 | $0.00984 | $0.0103 | -0.026% | $545,816 | $871,572 |
| Oct 8, 2026 | $0.00981 | $0.0097 | $0.00967 | 0.0078% | $377,071 | $800,747 |
| Oct 7, 2026 | $0.0102 | $0.00987 | $0.00981 | 0.0100% | $373,491 | $874,374 |
| Oct 6, 2026 | $0.0103 | $0.0103 | $0.0102 | 0.0100% | $223,609 | $989,664 |
| Oct 5, 2026 | $0.0105 | $0.0105 | $0.0103 | 0.0100% | $801,233 | $1.03 million |
| Oct 4, 2026 | $0.0104 | $0.0104 | $0.0105 | 0.0100% | $442,465 | $1.04 million |
| Oct 3, 2026 | $0.0103 | $0.0104 | $0.0104 | 0.0100% | $249,618 | $1.01 million |
| Oct 2, 2026 | $0.0103 | $0.0104 | $0.0103 | 0.0100% | $300,349 | $1.02 million |
| Oct 1, 2026 | $0.0104 | $0.0103 | $0.0103 | 0.0100% | $518,667 | $1.04 million |
| Sep 30, 2026 | $0.0101 | $0.0101 | $0.0104 | 0.0100% | $537,986 | $1.06 million |
| Sep 29, 2026 | $0.00995 | $0.0101 | $0.0101 | 0.0100% | $298,711 | $1.05 million |
| Sep 28, 2026 | $0.0105 | $0.0102 | $0.00995 | 0.0100% | $517,592 | $1.04 million |
| Sep 27, 2026 | $0.0103 | $0.0103 | $0.0105 | 0.0100% | $961,841 | $1.21 million |
| Sep 26, 2026 | $0.00987 | $0.00992 | $0.0103 | 0.0100% | $837,731 | $1.32 million |
| Sep 25, 2026 | $0.00953 | $0.00967 | $0.00987 | 0.0100% | $537,441 | $1.18 million |
| Sep 24, 2026 | $0.00933 | $0.00943 | $0.00953 | -0.0013% | $1.05 million | $1.17 million |
| Sep 23, 2026 | $0.00974 | $0.00962 | $0.00932 | 0.0100% | $709,847 | $1.06 million |
| Sep 22, 2026 | $0.00953 | $0.00959 | $0.00973 | 0.0100% | $1.2 million | $1.24 million |
| Sep 21, 2026 | $0.00922 | $0.00936 | $0.00954 | 0.0100% | $663,635 | $1.11 million |
Previous Next