Coinranking
Loopring Futures
?
LRC
Close Price
?
$0.008742
Trading Volume
?
$1.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.01M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT OKX | $0.0121 | 0.0% | $669,729.78 | $5.89 million | $0.0121 | Trade |
| 2 | LRC / USDT Bybit | $0.00874 | 0.010% | $464,392.31 | $808,422.71 | $0.00875 | Trade |
| 3 | LRC / USDT MEXC Global | $0.00875 | 0.010% | $414,381.47 | $291,083.20 | $0.00875 | Trade |
| 4 | LRC / USDT KuCoin | $0.00877 | 0.0050% | $73,787.77 | $29,945.81 | $0.00877 | Trade |
| 5 | LRC / USDT Gate.com | $0.00876 | 0.0050% | $54,820.31 | $45,932.00 | $0.00876 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.35 billion | $33.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.56 billion | $7.73 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $9.13 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.59 billion | $4.62 billion | 419 | 359 | Trade |
| | 5 |
MEXC Global
| $7.44 billion | $7.88 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.14 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.70 billion | $5.00 billion | 300 | 300 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.51 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.82 million | $479.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00952 | $0.00908 | $0.00873 | -0.0065% | $1.38 million | $969,982 |
| Sep 12, 2026 | $0.00873 | $0.00943 | $0.00954 | 0.0100% | $5.33 million | $1.24 million |
| Sep 11, 2026 | $0.00867 | $0.00871 | $0.00873 | 0.0100% | $812,983 | $1.12 million |
| Sep 10, 2026 | $0.00984 | $0.00916 | $0.00866 | 0.0100% | $3.87 million | $1.06 million |
| Sep 9, 2026 | $0.00849 | $0.00969 | $0.00987 | -0.23% | $9.32 million | $1.32 million |
| Sep 8, 2026 | $0.00842 | $0.00844 | $0.00849 | 0.0100% | $364,565 | $928,726 |
| Sep 7, 2026 | $0.00843 | $0.00847 | $0.00842 | 0.0100% | $355,116 | $884,719 |
| Sep 6, 2026 | $0.00835 | $0.00841 | $0.00843 | 0.0100% | $206,668 | $870,311 |
| Sep 5, 2026 | $0.0083 | $0.00835 | $0.00834 | 0.0100% | $188,693 | $861,882 |
| Sep 4, 2026 | $0.0084 | $0.00832 | $0.0083 | 0.0100% | $368,619 | $869,247 |
| Sep 3, 2026 | $0.00811 | $0.00833 | $0.0084 | 0.0100% | $960,712 | $894,805 |
| Sep 2, 2026 | $0.00797 | $0.00817 | $0.00812 | 0.0100% | $2.46 million | $859,885 |
| Sep 1, 2026 | $0.00788 | $0.0079 | $0.00797 | 0.0100% | $273,639 | $887,922 |
| Aug 31, 2026 | $0.00796 | $0.00796 | $0.00788 | 0.033% | $353,254 | $893,207 |
| Aug 30, 2026 | $0.00817 | $0.00814 | $0.00795 | 0.0100% | $290,956 | $862,097 |
| Aug 29, 2026 | $0.00817 | $0.00814 | $0.00817 | 0.0100% | $383,985 | $857,957 |
| Aug 28, 2026 | $0.00852 | $0.00835 | $0.00817 | 0.0100% | $279,786 | $857,605 |
| Aug 27, 2026 | $0.00844 | $0.00838 | $0.00852 | 0.0100% | $501,879 | $990,249 |
| Aug 26, 2026 | $0.00835 | $0.00829 | $0.00844 | 0.0100% | $410,153 | $898,964 |
| Aug 25, 2026 | $0.00935 | $0.00874 | $0.00834 | 0.0100% | $627,967 | $875,747 |
Previous Next