Coinranking
Loopring Futures
?
LRC
Close Price
?
$ 0.01190
Trading Volume
?
$ 461,003
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 878,149
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LRC / USDT Bybit | $ 0.0119 | 0.010% | $ 359,125.01 | $ 137,894.36 | $ 0.0119 | Trade |
| 2 | LRC / USDT KuCoin | $ 0.0119 | 0.0013% | $ 181,766.94 | $ 17,533.03 | $ 0.0119 | Trade |
| 3 | LRC / USDT OKX | $ 0.0119 | 0.0050% | $ 180,456.67 | $ 193,541.85 | $ 0.0119 | Trade |
| 4 | LRC / USDT MEXC Global | $ 0.0119 | 0.0050% | $ 121,588.65 | $ 103,768.54 | $ 0.0119 | Trade |
| 5 | LRC / USDT Gate.com | $ 0.0119 | 0.010% | $ 35,083.96 | $ 8,331.00 | $ 0.0119 | Trade |
Previous
Top Futures Exchanges for Loopring
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 28.48 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.06 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.81 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.44 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.03 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0123 | $ 0.0121 | $ 0.0119 | 0.010% | $ 484,617 | $ 879,743 |
| Jun 29, 2026 | $ 0.0123 | $ 0.0123 | $ 0.0123 | 0.010% | $ 767,695 | $ 893,382 |
| Jun 28, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0123 | 0.010% | $ 633,745 | $ 956,890 |
| Jun 27, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0126 | 0.010% | $ 435,529 | $ 956,562 |
| Jun 26, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0126 | 0.010% | $ 660,779 | $ 927,827 |
| Jun 25, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0124 | 0.010% | $ 764,876 | $ 954,711 |
| Jun 24, 2026 | $ 0.0137 | $ 0.0131 | $ 0.0129 | 0.010% | $ 1.63 million | $ 1.18 million |
| Jun 23, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0137 | -0.025% | $ 8.03 million | $ 1.57 million |
| Jun 22, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0131 | -0.11% | $ 508,172 | $ 1.18 million |
| Jun 21, 2026 | $ 0.0133 | $ 0.0134 | $ 0.0132 | -0.073% | $ 254,935 | $ 1.11 million |
| Jun 20, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0133 | -0.022% | $ 293,216 | $ 1.11 million |
| Jun 19, 2026 | $ 0.0132 | $ 0.0134 | $ 0.0134 | 0.0059% | $ 652,012 | $ 1.12 million |
| Jun 18, 2026 | $ 0.0135 | $ 0.0133 | $ 0.0132 | -0.011% | $ 314,789 | $ 1.03 million |
| Jun 17, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0135 | 0.010% | $ 352,221 | $ 1.08 million |
| Jun 16, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0138 | 0.0087% | $ 384,596 | $ 1.14 million |
| Jun 15, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0138 | -0.014% | $ 504,629 | $ 1.2 million |
| Jun 14, 2026 | $ 0.0136 | $ 0.0133 | $ 0.0136 | 0.010% | $ 291,409 | $ 1.19 million |
| Jun 13, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0136 | 0.0021% | $ 323,921 | $ 1.23 million |
| Jun 12, 2026 | $ 0.0131 | $ 0.0135 | $ 0.0135 | 0.0062% | $ 1.22 million | $ 1.2 million |
| Jun 11, 2026 | $ 0.0125 | $ 0.0129 | $ 0.0131 | -0.083% | $ 331,212 | $ 1.07 million |
Previous Next