Hedera Futures ?

HBAR
Close Price ?
$ 0.06951 -2.96%
Trading Volume ?
$ 71.74M
Funding Rate (avg) ?
-0.0105%
Open Interest ?
$ 77.29M -2.19%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HBAR / USDT Binance $ 0.0695
0.0058%
$ 25.13 million $ 19.65 million $ 0.0695 Trade
2 HBAR / USDT Bybit $ 0.0696
-0.032%
$ 20.10 million $ 14.03 million $ 0.0696 Trade
3 HBAR / USDT Bitget $ 0.0695
-0.024%
$ 10.61 million $ 4.45 million $ 0.0695 Trade
4 HBAR / USDT KuCoin $ 0.0695
0.010%
$ 6.96 million $ 3.10 million $ 0.0695 Trade
5 HBAR / USDT MEXC Global $ 0.0696
0.0058%
$ 4.90 million $ 5.86 million $ 0.0696 Trade
6 HBAR / USDT OKX $ 0.0696
0.0082%
$ 3.56 million $ 6.19 million $ 0.0696 Trade
7 HBAR / USDT BingX $ 0.0695
0.0079%
$ 2.75 million $ 3.23 million $ 0.0695 Trade
8 HBAR / USDT Gate.com $ 0.0695
0.0061%
$ 1.07 million $ 507,085.00 $ 0.0695 Trade
9 HBAR / USDC Binance $ 0.0695
0.0050%
$ 674,075.40 $ 881,679.96 $ 0.0695 Trade
10 HBAR / USDC BingX $ 0.0695
0.0087%
$ 572,803.06 $ 6.50 million $ 0.0695 Trade
11 HBAR / USDC Bitget $ 0.0694
0.0046%
$ 352,574.29 $ 121,141.68 $ 0.0694 Trade
12 HBAR / USDC MEXC Global $ 0.0695
0.0050%
$ 285,857.66 $ 95,863.79 $ 0.0695 Trade
13 HBAR / USDT XT.COM $ 0.0694
-0.054%
$ 180,863.20 $ 7.07 million $ 0.0695 Trade
14 HBAR / USDC Bybit $ 0.0694
0.0050%
$ 154,775.69 $ 42,278.60 $ 0.0695 Trade

Top Futures Exchanges for Hedera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.06 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.85 billion $ 8.87 billion 629 542 Trade
3 Bybit $ 7.77 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.40 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.58 billion 457 411 Trade
8 OKX $ 5.11 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.44 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0716 $ 0.0704 $ 0.0695
-0.0035%
$ 71.66 million $ 77.32 million
Jun 29, 2026 $ 0.071 $ 0.0715 $ 0.0716
0.0089%
$ 54.59 million $ 79.1 million
Jun 28, 2026 $ 0.0719 $ 0.0712 $ 0.071
-0.00097%
$ 41.99 million $ 75.65 million
Jun 27, 2026 $ 0.0708 $ 0.0724 $ 0.0719
-0.0036%
$ 49.55 million $ 76.62 million
Jun 26, 2026 $ 0.0734 $ 0.0726 $ 0.0708
-0.0059%
$ 74.19 million $ 75.11 million
Jun 25, 2026 $ 0.0755 $ 0.0738 $ 0.0734
0.0056%
$ 78.21 million $ 78 million
Jun 24, 2026 $ 0.0775 $ 0.0762 $ 0.0755
0.0055%
$ 82.66 million $ 80.62 million
Jun 23, 2026 $ 0.0787 $ 0.0778 $ 0.0776
0.0054%
$ 56.46 million $ 82.53 million
Jun 22, 2026 $ 0.078 $ 0.0793 $ 0.0787
-0.0069%
$ 59.87 million $ 83.01 million
Jun 21, 2026 $ 0.0805 $ 0.0799 $ 0.078
-0.0027%
$ 46.31 million $ 83.45 million
Jun 20, 2026 $ 0.0805 $ 0.0801 $ 0.0805
0.00089%
$ 55.67 million $ 86.68 million
Jun 19, 2026 $ 0.0802 $ 0.0799 $ 0.0805
0.0065%
$ 58.05 million $ 89.72 million
Jun 18, 2026 $ 0.0811 $ 0.0803 $ 0.0802
0.0058%
$ 77.44 million $ 86.39 million
Jun 17, 2026 $ 0.0806 $ 0.0807 $ 0.0811
0.0079%
$ 92.1 million $ 92.58 million
Jun 16, 2026 $ 0.0825 $ 0.0821 $ 0.0806
0.0043%
$ 87.7 million $ 89.29 million
Jun 15, 2026 $ 0.0811 $ 0.0822 $ 0.0825
0.0045%
$ 99.56 million $ 92.37 million
Jun 14, 2026 $ 0.0782 $ 0.0784 $ 0.0811
0.0054%
$ 67.96 million $ 93.76 million
Jun 13, 2026 $ 0.0778 $ 0.078 $ 0.0782
0.0050%
$ 55.94 million $ 91.94 million
Jun 12, 2026 $ 0.0792 $ 0.0789 $ 0.0778
-0.0034%
$ 66.73 million $ 86.07 million
Jun 11, 2026 $ 0.0777 $ 0.0787 $ 0.0792
0.0022%
$ 65.68 million $ 84.33 million