Coinranking
Hedera Futures
?
HBAR
Close Price
?
$0.08997
Trading Volume
?
$185.53M
Funding Rate (avg)
?
-0.00175%
Open Interest
?
$124.50M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $0.0899 | 0.0014% | $30.79 million | $78.05 million | $0.0899 | Trade |
| 2 | HBAR / USDT Bybit | $0.0899 | -0.019% | $28.63 million | $27.58 million | $0.0899 | Trade |
| 3 | HBAR / USDT MEXC Global | $0.0899 | 0.0013% | $26.07 million | $11.31 million | $0.0899 | Trade |
| 4 | HBAR / USDT Bitget | $0.0903 | 0.010% | $16.69 million | $14.88 million | $0.0903 | Trade |
| 5 | HBAR / USDT KuCoin | $0.0900 | 0.0070% | $6.78 million | $4.49 million | $0.0900 | Trade |
| 6 | HBAR / USDT OKX | $0.0899 | -0.0063% | $6.28 million | $15.85 million | $0.0899 | Trade |
| 7 | HBAR / USDT BingX | $0.0900 | 0.010% | $4.10 million | $4.81 million | $0.0901 | Trade |
| 8 | HBAR / USDT Gate.com | $0.0899 | 0.010% | $2.52 million | $2.96 million | $0.0899 | Trade |
| 9 | HBAR / USDC Binance | $0.0899 | -0.00085% | $1.01 million | $4.03 million | $0.0899 | Trade |
| 10 | HBAR / USDC Bitget | $0.0901 | 0.0050% | $427,279.72 | $546,805.87 | $0.0900 | Trade |
| 11 | HBAR / USDC BingX | $0.0900 | 0.010% | $330,926.40 | $6.57 million | $0.0900 | Trade |
| 12 | HBAR / USDT XT.COM | $0.0900 | -0.018% | $289,044.10 | $13.97 million | $0.0900 | Trade |
| 13 | HBAR / USDC Bybit | $0.0901 | 0.0050% | $245,862.79 | $235,501.17 | $0.0900 | Trade |
| 14 | HBAR / USDC MEXC Global | $0.0898 | -0.00080% | $204,220.07 | $111,601.46 | $0.0898 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.099 | $0.095 | $0.0904 | 0.00076% | $187.33 million | $125.61 million |
| Sep 22, 2026 | $0.0934 | $0.0954 | $0.0989 | 0.0100% | $287.99 million | $145.21 million |
| Sep 21, 2026 | $0.0865 | $0.0895 | $0.0934 | 0.0085% | $256.48 million | $119.29 million |
| Sep 20, 2026 | $0.0814 | $0.0834 | $0.0864 | 0.0062% | $311.15 million | $134.18 million |
| Sep 19, 2026 | $0.0792 | $0.0803 | $0.0814 | 0.0100% | $126.82 million | $119.01 million |
| Sep 18, 2026 | $0.0746 | $0.0775 | $0.0791 | 0.0100% | $128.71 million | $107.14 million |
| Sep 17, 2026 | $0.0739 | $0.0746 | $0.0746 | 0.0069% | $86.24 million | $94.32 million |
| Sep 16, 2026 | $0.0742 | $0.0737 | $0.0739 | 0.0039% | $87.31 million | $96.49 million |
| Sep 15, 2026 | $0.0777 | $0.077 | $0.0742 | 0.0098% | $119.84 million | $89.28 million |
| Sep 14, 2026 | $0.075 | $0.0769 | $0.0777 | 0.0073% | $78.08 million | $93.79 million |
| Sep 13, 2026 | $0.0746 | $0.0755 | $0.075 | 0.0022% | $58.65 million | $89.51 million |
| Sep 12, 2026 | $0.0743 | $0.0745 | $0.0746 | 0.0051% | $36.46 million | $90.2 million |
| Sep 11, 2026 | $0.0747 | $0.0748 | $0.0743 | 0.0040% | $69.74 million | $88.02 million |
| Sep 10, 2026 | $0.0765 | $0.0759 | $0.0747 | 0.0046% | $57.37 million | $89.63 million |
| Sep 9, 2026 | $0.079 | $0.0783 | $0.0765 | -0.0016% | $85.11 million | $92.33 million |
| Sep 8, 2026 | $0.0818 | $0.0804 | $0.079 | 0.0049% | $75.12 million | $96.82 million |
| Sep 7, 2026 | $0.0815 | $0.0815 | $0.0819 | 0.0058% | $89.96 million | $99.91 million |
| Sep 6, 2026 | $0.0802 | $0.081 | $0.0815 | 0.0100% | $55.25 million | $101.95 million |
| Sep 5, 2026 | $0.0782 | $0.08 | $0.0802 | 0.0080% | $60.88 million | $101.77 million |
| Sep 4, 2026 | $0.0792 | $0.078 | $0.0782 | 0.0097% | $64.41 million | $98.27 million |
Previous Next