Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Futures ?

HBAR
Close Price ?
$0.08705 -0.85%
Trading Volume ?
$136.75M
Funding Rate (avg) ?
0.00404%
Open Interest ?
$161.95M -1.07%
BTC Dominance ?
58.6% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HBAR / USDT Binance $0.0870
0.0036%
$37.52 million $31.40 million $0.0870 Trade
2 HBAR / USDT MEXC Global $0.0870
0.0035%
$30.27 million $14.82 million $0.0870 Trade
3 HBAR / USDT Bybit $0.0870
0.0100%
$28.60 million $18.18 million $0.0870 Trade
4 HBAR / USDT Gate.com $0.0871
-0.0098%
$23.56 million $991,744.00 $0.0871 Trade
5 HBAR / USDT Bitget $0.0871
0.010%
$18.45 million $34.16 million $0.0871 Trade
6 HBAR / USDT KuCoin $0.0871
0.010%
$9.76 million $4.80 million $0.0871 Trade
7 HBAR / USDT OKX $0.0870
-0.00012%
$6.92 million $9.11 million $0.0870 Trade
8 HBAR / USDT BingX $0.0871
0.010%
$3.29 million $3.87 million $0.0871 Trade
9 HBAR / USDC Binance $0.0870
0.0050%
$1.28 million $3.26 million $0.0870 Trade
10 HBAR / USDC BingX $0.0871
0.010%
$812,673.04 $6.54 million $0.0871 Trade
11 HBAR / USDC Bitget $0.0871
0.0050%
$492,041.86 $143,232.76 $0.0871 Trade
12 HBAR / USDC Bybit $0.0872
0.0050%
$375,365.85 $25,807.52 $0.0870 Trade
13 HBAR / USDC MEXC Global $0.0869
0.0050%
$330,322.88 $151,970.53 $0.0870 Trade
14 HBAR / USDT XT.COM $0.0870
0.010%
$307,329.67 $9.22 million $0.0870 Trade

Top Futures Exchanges for Hedera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.03 billion $35.70 billion 409 353 Trade
2 Bybit $11.34 billion $9.17 billion 382 302 Trade
3 Gate.com $11.17 billion $9.35 billion 529 529 Trade
4 MEXC Global $10.06 billion $8.48 billion 599 529 Trade
5 Bitget $7.89 billion $5.04 billion 424 357 Trade
6 OKX $6.41 billion $15.74 billion 216 201 Trade
7 Hyperliquid $6.05 billion $5.11 billion 44 44 Trade
8 XT.COM $3.70 billion $5.15 billion 348 348 Trade
9 KuCoin $2.84 billion $1.91 billion 462 448 Trade
10 BingX $2.53 billion $3.63 billion 503 452 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0868 $0.0873 $0.0869
0.0061%
$169.21 million $160.7 million
Oct 12, 2026 $0.0941 $0.0919 $0.0868
0.0044%
$152.57 million $164.06 million
Oct 11, 2026 $0.0924 $0.0924 $0.0941
0.0073%
$97.02 million $174.25 million
Oct 10, 2026 $0.0922 $0.0925 $0.0924
0.0071%
$86.59 million $170.58 million
Oct 9, 2026 $0.0903 $0.0912 $0.0923
0.0048%
$125.07 million $170.8 million
Oct 8, 2026 $0.0928 $0.0926 $0.0903
0.0059%
$236.77 million $164.38 million
Oct 7, 2026 $0.0997 $0.0945 $0.0928
0.0065%
$173.37 million $185.65 million
Oct 6, 2026 $0.102 $0.101 $0.0997
0.0100%
$107.37 million $199.49 million
Oct 5, 2026 $0.104 $0.103 $0.102
0.0100%
$141.03 million $194.84 million
Oct 4, 2026 $0.102 $0.102 $0.104
0.0023%
$113.8 million $196.88 million
Oct 3, 2026 $0.102 $0.102 $0.102
0.0089%
$122.42 million $191.4 million
Oct 2, 2026 $0.103 $0.103 $0.102
-0.0014%
$281.82 million $220.19 million
Oct 1, 2026 $0.105 $0.104 $0.103
0.0079%
$275.66 million $253.87 million
Sep 30, 2026 $0.102 $0.106 $0.105
0.017%
$517.45 million $272.07 million
Sep 29, 2026 $0.122 $0.113 $0.102
0.00050%
$1 billion $295.06 million
Sep 28, 2026 $0.0958 $0.112 $0.122
0.0084%
$2.34 billion $332.13 million
Sep 27, 2026 $0.0935 $0.0941 $0.0958
0.0099%
$103.06 million $131 million
Sep 26, 2026 $0.0955 $0.094 $0.0935
-0.00032%
$86.5 million $136.8 million
Sep 25, 2026 $0.093 $0.0935 $0.0955
0.0099%
$135.3 million $140.31 million
Sep 24, 2026 $0.0904 $0.0914 $0.093
0.0014%
$136.24 million $132.47 million