Coinranking
Hedera Futures
?
HBAR
Close Price
?
$ 0.06857
Trading Volume
?
$ 69.22M
Funding Rate (avg)
?
0.00404%
Open Interest
?
$ 82.28M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $ 0.0686 | 0.0029% | $ 24.32 million | $ 21.26 million | $ 0.0686 | Trade |
| 2 | HBAR / USDT Bybit | $ 0.0686 | 0.0018% | $ 14.91 million | $ 7.30 million | $ 0.0686 | Trade |
| 3 | HBAR / USDT KuCoin | $ 0.0686 | 0.010% | $ 12.51 million | $ 2.73 million | $ 0.0686 | Trade |
| 4 | HBAR / USDT Bitget | $ 0.0685 | 0.0050% | $ 11.29 million | $ 2.66 million | $ 0.0685 | Trade |
| 5 | HBAR / USDT MEXC Global | $ 0.0686 | 0.0029% | $ 8.75 million | $ 16.34 million | $ 0.0686 | Trade |
| 6 | HBAR / USDT OKX | $ 0.0686 | -0.0082% | $ 4.08 million | $ 3.83 million | $ 0.0686 | Trade |
| 7 | HBAR / USDT BingX | $ 0.0685 | 0.0049% | $ 2.76 million | $ 3.23 million | $ 0.0685 | Trade |
| 8 | HBAR / USDT Gate.com | $ 0.0686 | -0.0032% | $ 991,353.52 | $ 324,157.00 | $ 0.0686 | Trade |
| 9 | HBAR / USDC Binance | $ 0.0685 | -0.0037% | $ 920,705.84 | $ 1.12 million | $ 0.0685 | Trade |
| 10 | HBAR / USDC BingX | $ 0.0685 | 0.0054% | $ 912,694.94 | $ 6.54 million | $ 0.0685 | Trade |
| 11 | HBAR / USDC Bitget | $ 0.0685 | 0.0050% | $ 434,242.41 | $ 120,284.21 | $ 0.0685 | Trade |
| 12 | HBAR / USDC MEXC Global | $ 0.0685 | -0.0037% | $ 270,825.30 | $ 99,361.10 | $ 0.0685 | Trade |
| 13 | HBAR / USDT XT.COM | $ 0.0685 | -0.0013% | $ 153,131.02 | $ 3.74 million | $ 0.0685 | Trade |
| 14 | HBAR / USDC Bybit | $ 0.0684 | 0.0050% | $ 136,411.21 | $ 22,040.38 | $ 0.0685 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.36 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.42 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.24 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.24 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0665 | $ 0.0662 | $ 0.0667 | -0.0048% | $ 50.91 million | $ 79.41 million |
| Jul 19, 2026 | $ 0.067 | $ 0.0667 | $ 0.0665 | -0.00036% | $ 40.22 million | $ 80.25 million |
| Jul 18, 2026 | $ 0.0659 | $ 0.0664 | $ 0.067 | 0.0057% | $ 33.19 million | $ 79.36 million |
| Jul 17, 2026 | $ 0.0666 | $ 0.0661 | $ 0.0659 | 0.0028% | $ 50.69 million | $ 76.19 million |
| Jul 16, 2026 | $ 0.0679 | $ 0.0674 | $ 0.0665 | 0.0078% | $ 50.74 million | $ 75.54 million |
| Jul 15, 2026 | $ 0.0673 | $ 0.0675 | $ 0.0679 | 0.0073% | $ 58.54 million | $ 79.01 million |
| Jul 14, 2026 | $ 0.0666 | $ 0.0665 | $ 0.0673 | 0.0019% | $ 63.6 million | $ 81.42 million |
| Jul 13, 2026 | $ 0.0675 | $ 0.067 | $ 0.0666 | 0.0012% | $ 75.08 million | $ 79.22 million |
| Jul 12, 2026 | $ 0.0685 | $ 0.0678 | $ 0.0675 | -0.0068% | $ 68.98 million | $ 82.05 million |
| Jul 11, 2026 | $ 0.0703 | $ 0.0696 | $ 0.0685 | 0.0049% | $ 151.44 million | $ 83.03 million |
| Jul 10, 2026 | $ 0.07 | $ 0.0704 | $ 0.0703 | 0.0039% | $ 54.71 million | $ 80.6 million |
| Jul 9, 2026 | $ 0.0692 | $ 0.0702 | $ 0.07 | 0.0087% | $ 65.56 million | $ 77.21 million |
| Jul 8, 2026 | $ 0.0709 | $ 0.0696 | $ 0.0692 | 0.0022% | $ 61.65 million | $ 75.98 million |
| Jul 7, 2026 | $ 0.0732 | $ 0.0718 | $ 0.0709 | 0.0050% | $ 77.04 million | $ 77.1 million |
| Jul 6, 2026 | $ 0.0762 | $ 0.0744 | $ 0.0732 | -0.0033% | $ 78.73 million | $ 77.29 million |
| Jul 5, 2026 | $ 0.0772 | $ 0.0752 | $ 0.0762 | 0.0072% | $ 70.4 million | $ 79.75 million |
| Jul 4, 2026 | $ 0.0733 | $ 0.0738 | $ 0.0772 | 0.010% | $ 100.46 million | $ 84.94 million |
| Jul 3, 2026 | $ 0.0708 | $ 0.0719 | $ 0.0733 | 0.0034% | $ 102.21 million | $ 85.43 million |
| Jul 2, 2026 | $ 0.0718 | $ 0.073 | $ 0.0708 | -0.00025% | $ 81.04 million | $ 76.33 million |
| Jul 1, 2026 | $ 0.0695 | $ 0.0705 | $ 0.0718 | 0.0079% | $ 87.47 million | $ 79.5 million |
Previous Next