Ethereum Classic Futures ?

ETC
Close Price ?
$ 6.228 +0.92%
Trading Volume ?
$ 35.13M
Funding Rate (avg) ?
0.00902%
Open Interest ?
$ 63.35M -4.53%
BTC Dominance ?
57.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETC / USDT Binance $ 6.23
0.0093%
$ 17.41 million $ 11.19 million $ 6.23 Trade
2 ETC / USDT Bybit $ 6.23
0.0074%
$ 9.08 million $ 2.59 million $ 6.23 Trade
3 ETC / USDT Bitget $ 6.23
0.010%
$ 7.00 million $ 1.33 million $ 6.23 Trade
4 ETC / USDT BingX $ 6.23
0.010%
$ 6.50 million $ 7.64 million $ 6.23 Trade
5 ETC / USDT OKX $ 6.23
0.010%
$ 5.97 million $ 5.21 million $ 6.23 Trade
6 ETC / USDT MEXC Global $ 6.23
0.0099%
$ 5.72 million $ 1.48 million $ 6.23 Trade
7 ETC / USDT Gate.com $ 6.23
0.00070%
$ 2.97 million $ 1.01 million $ 6.23 Trade
8 ETC / USDT KuCoin $ 6.23
0.010%
$ 2.83 million $ 89,249.30 $ 6.23 Trade
9 ETC / USD OKX $ 6.22
0.010%
$ 1.87 million $ 144,437.51 $ 6.22 Trade
10 ETC / USD Binance $ 6.22
0.010%
$ 1.19 million $ 750,021.51 $ 6.22 Trade
11 ETC / USDC Bitget $ 6.22
0.010%
$ 785,323.42 $ 15,942.21 $ 6.22 Trade
12 ETC / USDT XT.COM $ 6.23
0.010%
$ 648,067.73 $ 2.79 million $ 6.23 Trade
13 ETC / USDC BingX $ 6.23
0.010%
$ 639,540.23 $ 750,980.08 $ 6.23 Trade
14 ETC / USD Bybit $ 6.24
0.010%
$ 376,446.00 $ 14,415.00 $ 6.23 Trade
15 ETC / USDC Bybit $ 6.22
0.010%
$ 238,478.30 $ 18,159.75 $ 6.22 Trade
16 ETC / USDC MEXC Global $ 6.22
0.010%
$ 176,132.65 $ 99,569.20 $ 6.22 Trade
17 ETC / USD Bitget $ 7.05
0.010%
$ 75,096.60 $ 229,526.24 $ 7.06 Trade

Top Futures Exchanges for Ethereum Classic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.20 billion $ 19.67 billion 417 361 Trade
2 Bybit $ 9.31 billion $ 5.59 billion 389 306 Trade
3 Gate.com $ 8.63 billion $ 4.01 billion 526 526 Trade
4 MEXC Global $ 7.94 billion $ 7.92 billion 632 545 Trade
5 Bitget $ 6.66 billion $ 3.39 billion 473 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.36 billion $ 8.41 billion 218 203 Trade
8 KuCoin $ 4.74 billion $ 874.41 million 463 448 Trade
9 XT.COM $ 3.42 billion $ 2.78 billion 346 347 Trade
10 BingX $ 2.48 billion $ 3.75 billion 507 456 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 6.23 $ 6.16 $ 6.21
0.0040%
$ 37.77 million $ 65.21 million
Aug 13, 2026 $ 6.24 $ 6.26 $ 6.23
0.0071%
$ 36.17 million $ 65.33 million
Aug 12, 2026 $ 6.37 $ 6.35 $ 6.24
0.00079%
$ 50.45 million $ 58.64 million
Aug 11, 2026 $ 6.39 $ 6.38 $ 6.37
0.0041%
$ 37.39 million $ 58.99 million
Aug 10, 2026 $ 6.42 $ 6.47 $ 6.39
0.0077%
$ 36.2 million $ 57.89 million
Aug 9, 2026 $ 6.51 $ 6.49 $ 6.42
-0.0013%
$ 23.94 million $ 54.64 million
Aug 8, 2026 $ 6.48 $ 6.52 $ 6.51
0.010%
$ 22.57 million $ 54.69 million
Aug 7, 2026 $ 6.49 $ 6.49 $ 6.48
0.00031%
$ 30.8 million $ 54.56 million
Aug 6, 2026 $ 6.52 $ 6.47 $ 6.49
-0.0012%
$ 56.65 million $ 56.9 million
Aug 5, 2026 $ 6.58 $ 6.51 $ 6.52
-0.0027%
$ 42.73 million $ 58.26 million
Aug 4, 2026 $ 6.59 $ 6.59 $ 6.58
0.0100%
$ 26.63 million $ 54.43 million
Aug 3, 2026 $ 6.62 $ 6.59 $ 6.59
0.0096%
$ 33.89 million $ 54.01 million
Aug 2, 2026 $ 6.51 $ 6.62 $ 6.62
0.00082%
$ 37.73 million $ 57.87 million
Aug 1, 2026 $ 6.6 $ 6.6 $ 6.51
-0.0095%
$ 41.72 million $ 52.99 million
Jul 31, 2026 $ 6.77 $ 6.65 $ 6.6
-0.0040%
$ 47.24 million $ 61.01 million
Jul 30, 2026 $ 6.68 $ 6.77 $ 6.77
0.0078%
$ 28.81 million $ 52.65 million
Jul 29, 2026 $ 6.75 $ 6.68 $ 6.68
-0.0022%
$ 36.93 million $ 52.56 million
Jul 28, 2026 $ 6.79 $ 6.74 $ 6.75
0.0017%
$ 40.9 million $ 52.51 million
Jul 27, 2026 $ 7.09 $ 6.98 $ 6.79
0.0089%
$ 94.83 million $ 65.25 million
Jul 26, 2026 $ 6.7 $ 6.97 $ 7.09
0.010%
$ 84.74 million $ 55.92 million