Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$ 6.996
Trading Volume
?
$ 45.83M
Funding Rate (avg)
?
0.0079%
Open Interest
?
$ 54.40M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $ 7.00 | 0.0062% | $ 16.05 million | $ 19.09 million | $ 7.00 | Trade |
| 2 | ETC / USDT Bybit | $ 7.00 | 0.0077% | $ 8.16 million | $ 3.35 million | $ 7.00 | Trade |
| 3 | ETC / USDT Bitget | $ 7.00 | 0.010% | $ 6.86 million | $ 1.49 million | $ 7.00 | Trade |
| 4 | ETC / USDT OKX | $ 7.00 | 0.010% | $ 5.59 million | $ 7.40 million | $ 7.00 | Trade |
| 5 | ETC / USDT MEXC Global | $ 7.00 | 0.0062% | $ 5.03 million | $ 4.19 million | $ 7.00 | Trade |
| 6 | ETC / USDT Gate.com | $ 7.00 | 0.010% | $ 3.05 million | $ 847,391.00 | $ 7.00 | Trade |
| 7 | ETC / USDT BingX | $ 7.00 | 0.010% | $ 2.14 million | $ 2.51 million | $ 7.00 | Trade |
| 8 | ETC / USDT KuCoin | $ 7.00 | 0.010% | $ 2.07 million | $ 125,507.26 | $ 7.00 | Trade |
| 9 | ETC / USD OKX | $ 6.99 | 0.0084% | $ 1.45 million | $ 366,353.22 | $ 6.99 | Trade |
| 10 | ETC / USD Binance | $ 6.99 | -0.0094% | $ 1.27 million | $ 764,723.63 | $ 6.99 | Trade |
| 11 | ETC / USDC Bitget | $ 6.99 | 0.010% | $ 824,667.92 | $ 22,516.26 | $ 6.99 | Trade |
| 12 | ETC / USDT XT.COM | $ 7.00 | 0.0061% | $ 660,642.19 | $ 4.78 million | $ 7.00 | Trade |
| 13 | ETC / USDC BingX | $ 7.00 | 0.011% | $ 623,083.12 | $ 729,469.33 | $ 7.00 | Trade |
| 14 | ETC / USD Bybit | $ 7.00 | 0.010% | $ 302,678.00 | $ 32,813.00 | $ 6.99 | Trade |
| 15 | ETC / USDC Bybit | $ 6.98 | 0.010% | $ 260,897.13 | $ 13,231.18 | $ 6.99 | Trade |
| 16 | ETC / USD Bitget | $ 7.05 | 0.010% | $ 75,096.60 | $ 229,526.24 | $ 7.06 | Trade |
| 17 | ETC / USDC MEXC Global | $ 6.99 | 0.010% | $ 40,985.04 | $ 91,552.17 | $ 6.99 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 30.34 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.39 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.45 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.22 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.95 | $ 6.87 | $ 6.92 | 0.010% | $ 76.8 million | $ 62.65 million |
| Jul 19, 2026 | $ 7.01 | $ 6.96 | $ 6.95 | 0.0021% | $ 41.37 million | $ 52.65 million |
| Jul 18, 2026 | $ 7.04 | $ 7.02 | $ 7.01 | 0.0070% | $ 28.7 million | $ 51.22 million |
| Jul 17, 2026 | $ 6.93 | $ 6.96 | $ 7.04 | 0.0067% | $ 42.43 million | $ 51.25 million |
| Jul 16, 2026 | $ 7.08 | $ 7.01 | $ 6.93 | 0.0098% | $ 39.71 million | $ 52.39 million |
| Jul 15, 2026 | $ 7.09 | $ 7.07 | $ 7.08 | 0.0100% | $ 55.64 million | $ 62.9 million |
| Jul 14, 2026 | $ 6.87 | $ 6.97 | $ 7.09 | 0.0098% | $ 53.19 million | $ 56.4 million |
| Jul 13, 2026 | $ 6.85 | $ 6.91 | $ 6.87 | 0.0039% | $ 55.38 million | $ 53.69 million |
| Jul 12, 2026 | $ 6.96 | $ 6.89 | $ 6.85 | -0.0041% | $ 40.46 million | $ 52.16 million |
| Jul 11, 2026 | $ 7.06 | $ 7.08 | $ 6.96 | 0.0088% | $ 27.83 million | $ 52.5 million |
| Jul 10, 2026 | $ 7.03 | $ 7.07 | $ 7.06 | 0.0041% | $ 35.93 million | $ 53.9 million |
| Jul 9, 2026 | $ 6.89 | $ 6.99 | $ 7.03 | 0.0067% | $ 38.85 million | $ 56.47 million |
| Jul 8, 2026 | $ 6.96 | $ 6.9 | $ 6.89 | 0.0067% | $ 43.37 million | $ 53.5 million |
| Jul 7, 2026 | $ 7.11 | $ 7.01 | $ 6.96 | 0.0033% | $ 44.24 million | $ 52.33 million |
| Jul 6, 2026 | $ 7.23 | $ 7.11 | $ 7.11 | 0.0035% | $ 45.43 million | $ 50.19 million |
| Jul 5, 2026 | $ 7.26 | $ 7.13 | $ 7.23 | 0.0078% | $ 39.62 million | $ 51.87 million |
| Jul 4, 2026 | $ 7.23 | $ 7.25 | $ 7.26 | 0.0092% | $ 51.03 million | $ 56.24 million |
| Jul 3, 2026 | $ 7.07 | $ 7.17 | $ 7.23 | 0.0098% | $ 53.48 million | $ 61.11 million |
| Jul 2, 2026 | $ 7.01 | $ 7.08 | $ 7.07 | 0.0055% | $ 70.03 million | $ 55.37 million |
| Jul 1, 2026 | $ 6.89 | $ 6.92 | $ 7.01 | 0.0073% | $ 45.42 million | $ 46.76 million |
Previous Next