Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$ 6.236
Trading Volume
?
$ 34.77M
Funding Rate (avg)
?
0.0099%
Open Interest
?
$ 63.67M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $ 6.24 | 0.010% | $ 17.52 million | $ 11.15 million | $ 6.24 | Trade |
| 2 | ETC / USDT Bybit | $ 6.24 | 0.010% | $ 9.17 million | $ 2.62 million | $ 6.24 | Trade |
| 3 | ETC / USDT Bitget | $ 6.23 | 0.010% | $ 7.03 million | $ 1.26 million | $ 6.24 | Trade |
| 4 | ETC / USDT BingX | $ 6.24 | 0.010% | $ 6.49 million | $ 7.63 million | $ 6.24 | Trade |
| 5 | ETC / USDT OKX | $ 6.24 | 0.010% | $ 5.99 million | $ 5.08 million | $ 6.24 | Trade |
| 6 | ETC / USDT MEXC Global | $ 6.24 | 0.010% | $ 5.73 million | $ 1.44 million | $ 6.24 | Trade |
| 7 | ETC / USDT Gate.com | $ 6.24 | 0.0081% | $ 2.97 million | $ 937,729.00 | $ 6.24 | Trade |
| 8 | ETC / USDT KuCoin | $ 6.23 | 0.010% | $ 2.83 million | $ 80,627.33 | $ 6.23 | Trade |
| 9 | ETC / USD OKX | $ 6.23 | 0.010% | $ 1.87 million | $ 144,563.10 | $ 6.23 | Trade |
| 10 | ETC / USD Binance | $ 6.23 | 0.010% | $ 1.19 million | $ 744,142.90 | $ 6.23 | Trade |
| 11 | ETC / USDC Bitget | $ 6.22 | 0.010% | $ 777,148.15 | $ 16,575.37 | $ 6.23 | Trade |
| 12 | ETC / USDT XT.COM | $ 6.24 | 0.010% | $ 648,091.32 | $ 2.77 million | $ 6.24 | Trade |
| 13 | ETC / USDC BingX | $ 6.24 | 0.010% | $ 639,526.32 | $ 748,156.23 | $ 6.24 | Trade |
| 14 | ETC / USD Bybit | $ 6.23 | 0.010% | $ 376,446.00 | $ 13,940.00 | $ 6.23 | Trade |
| 15 | ETC / USDC Bybit | $ 6.24 | 0.010% | $ 239,088.56 | $ 18,405.23 | $ 6.24 | Trade |
| 16 | ETC / USDC MEXC Global | $ 6.23 | 0.010% | $ 176,472.51 | $ 99,273.47 | $ 6.23 | Trade |
| 17 | ETC / USD Bitget | $ 7.05 | 0.010% | $ 75,096.60 | $ 229,526.24 | $ 7.06 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.52 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 7.74 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.34 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.23 | $ 6.16 | $ 6.21 | 0.0040% | $ 37.77 million | $ 65.21 million |
| Aug 13, 2026 | $ 6.24 | $ 6.26 | $ 6.23 | 0.0071% | $ 36.17 million | $ 65.33 million |
| Aug 12, 2026 | $ 6.37 | $ 6.35 | $ 6.24 | 0.00079% | $ 50.45 million | $ 58.64 million |
| Aug 11, 2026 | $ 6.39 | $ 6.38 | $ 6.37 | 0.0041% | $ 37.39 million | $ 58.99 million |
| Aug 10, 2026 | $ 6.42 | $ 6.47 | $ 6.39 | 0.0077% | $ 36.2 million | $ 57.89 million |
| Aug 9, 2026 | $ 6.51 | $ 6.49 | $ 6.42 | -0.0013% | $ 23.94 million | $ 54.64 million |
| Aug 8, 2026 | $ 6.48 | $ 6.52 | $ 6.51 | 0.010% | $ 22.57 million | $ 54.69 million |
| Aug 7, 2026 | $ 6.49 | $ 6.49 | $ 6.48 | 0.00031% | $ 30.8 million | $ 54.56 million |
| Aug 6, 2026 | $ 6.52 | $ 6.47 | $ 6.49 | -0.0012% | $ 56.65 million | $ 56.9 million |
| Aug 5, 2026 | $ 6.58 | $ 6.51 | $ 6.52 | -0.0027% | $ 42.73 million | $ 58.26 million |
| Aug 4, 2026 | $ 6.59 | $ 6.59 | $ 6.58 | 0.0100% | $ 26.63 million | $ 54.43 million |
| Aug 3, 2026 | $ 6.62 | $ 6.59 | $ 6.59 | 0.0096% | $ 33.89 million | $ 54.01 million |
| Aug 2, 2026 | $ 6.51 | $ 6.62 | $ 6.62 | 0.00082% | $ 37.73 million | $ 57.87 million |
| Aug 1, 2026 | $ 6.6 | $ 6.6 | $ 6.51 | -0.0095% | $ 41.72 million | $ 52.99 million |
| Jul 31, 2026 | $ 6.77 | $ 6.65 | $ 6.6 | -0.0040% | $ 47.24 million | $ 61.01 million |
| Jul 30, 2026 | $ 6.68 | $ 6.77 | $ 6.77 | 0.0078% | $ 28.81 million | $ 52.65 million |
| Jul 29, 2026 | $ 6.75 | $ 6.68 | $ 6.68 | -0.0022% | $ 36.93 million | $ 52.56 million |
| Jul 28, 2026 | $ 6.79 | $ 6.74 | $ 6.75 | 0.0017% | $ 40.9 million | $ 52.51 million |
| Jul 27, 2026 | $ 7.09 | $ 6.98 | $ 6.79 | 0.0089% | $ 94.83 million | $ 65.25 million |
| Jul 26, 2026 | $ 6.7 | $ 6.97 | $ 7.09 | 0.010% | $ 84.74 million | $ 55.92 million |
Previous Next