Ethereum Classic Futures ?

ETC
Close Price ?
$ 6.939 -1.71%
Trading Volume ?
$ 41.60M
Funding Rate (avg) ?
-0.0123%
Open Interest ?
$ 47.52M +0.90%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETC / USDT Binance $ 6.94
-0.0088%
$ 14.74 million $ 14.88 million $ 6.94 Trade
2 ETC / USDT BingX $ 6.93
-0.0069%
$ 8.08 million $ 9.50 million $ 6.93 Trade
3 ETC / USDT Bybit $ 6.94
-0.012%
$ 6.87 million $ 3.13 million $ 6.94 Trade
4 ETC / USDT OKX $ 6.94
-0.022%
$ 4.74 million $ 6.53 million $ 6.94 Trade
5 ETC / USDT Bitget $ 6.93
-0.036%
$ 2.74 million $ 914,677.69 $ 6.93 Trade
6 ETC / USDT KuCoin $ 6.94
-0.030%
$ 2.23 million $ 595,674.42 $ 6.94 Trade
7 ETC / USDT MEXC Global $ 6.94
-0.0088%
$ 2.13 million $ 876,279.21 $ 6.95 Trade
8 ETC / USDT Gate.com $ 6.93
-0.0076%
$ 2.10 million $ 415,651.00 $ 6.94 Trade
9 ETC / USD OKX $ 6.93
0.010%
$ 1.49 million $ 131,157.44 $ 6.94 Trade
10 ETC / USDC Bitget $ 6.93
-0.031%
$ 828,851.04 $ 75,324.10 $ 6.93 Trade
11 ETC / USDT XT.COM $ 6.94
-0.0088%
$ 641,547.41 $ 3.72 million $ 6.94 Trade
12 ETC / USDC BingX $ 6.93
-0.0077%
$ 622,583.47 $ 730,625.52 $ 6.93 Trade
13 ETC / USDC Bybit $ 6.92
0.010%
$ 256,599.48 $ 25,162.39 $ 6.93 Trade
14 ETC / USD Bybit $ 8.35
0.010%
$ 51,105.89 $ 4,834.25 $ 8.35 Trade
15 ETC / USDC MEXC Global $ 6.92
-0.032%
$ 38,679.44 $ 91,694.52 $ 6.93 Trade

Top Futures Exchanges for Ethereum Classic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.22 billion $ 32.32 billion 395 361 Trade
2 MEXC Global $ 7.71 billion $ 9.66 billion 632 545 Trade
3 Bybit $ 7.70 billion $ 10.04 billion 386 304 Trade
4 Gate.com $ 7.34 billion $ 10.98 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 6.02 billion 456 410 Trade
7 KuCoin $ 5.24 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.10 billion $ 18.48 billion 216 202 Trade
9 XT.COM $ 3.24 billion $ 4.82 billion 375 375 Trade
10 BingX $ 3.12 billion $ 4.64 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 7.13 $ 6.98 $ 6.89
0.0042%
$ 35.87 million $ 45.89 million
Jun 29, 2026 $ 7.05 $ 7.06 $ 7.13
0.0060%
$ 41.58 million $ 47.52 million
Jun 28, 2026 $ 7.11 $ 7.06 $ 7.05
0.0040%
$ 26.79 million $ 42.64 million
Jun 27, 2026 $ 7.24 $ 7.23 $ 7.11
0.0046%
$ 34.58 million $ 45.81 million
Jun 26, 2026 $ 7.03 $ 7.06 $ 7.24
0.010%
$ 69.2 million $ 52.05 million
Jun 25, 2026 $ 6.98 $ 7.06 $ 7.03
0.0039%
$ 79.23 million $ 47.75 million
Jun 24, 2026 $ 7.06 $ 6.97 $ 6.98
-0.013%
$ 60.89 million $ 44.53 million
Jun 23, 2026 $ 7.17 $ 7.02 $ 7.06
-0.0043%
$ 56.53 million $ 51.93 million
Jun 22, 2026 $ 7.29 $ 7.3 $ 7.17
0.0037%
$ 42.21 million $ 45.51 million
Jun 21, 2026 $ 7.46 $ 7.38 $ 7.29
0.0026%
$ 41.46 million $ 53.46 million
Jun 20, 2026 $ 7.6 $ 7.53 $ 7.46
0.0052%
$ 69.92 million $ 58.31 million
Jun 19, 2026 $ 7.2 $ 7.34 $ 7.6
0.0096%
$ 84.63 million $ 47.42 million
Jun 18, 2026 $ 7.31 $ 7.18 $ 7.2
0.0044%
$ 80.73 million $ 43.82 million
Jun 17, 2026 $ 7.37 $ 7.37 $ 7.31
-0.0023%
$ 50.61 million $ 46.4 million
Jun 16, 2026 $ 7.41 $ 7.37 $ 7.37
0.0075%
$ 44.52 million $ 47.4 million
Jun 15, 2026 $ 7.21 $ 7.36 $ 7.41
0.0030%
$ 56.3 million $ 46.25 million
Jun 14, 2026 $ 7.18 $ 7.09 $ 7.21
-0.0070%
$ 37.46 million $ 44.51 million
Jun 13, 2026 $ 7.14 $ 7.17 $ 7.18
0.0040%
$ 21.74 million $ 43.38 million
Jun 12, 2026 $ 7.24 $ 7.22 $ 7.14
0.0053%
$ 31.02 million $ 43.27 million
Jun 11, 2026 $ 6.95 $ 7.14 $ 7.24
0.00016%
$ 46.86 million $ 44.83 million