Coinranking
Ethereum Classic Futures
?
ETC
Close Price
?
$ 6.957
Trading Volume
?
$ 41.50M
Funding Rate (avg)
?
-0.00496%
Open Interest
?
$ 47.64M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETC / USDT Binance | $ 6.96 | -0.00075% | $ 14.79 million | $ 14.96 million | $ 6.96 | Trade |
| 2 | ETC / USDT BingX | $ 6.96 | -0.0012% | $ 8.07 million | $ 9.48 million | $ 6.96 | Trade |
| 3 | ETC / USDT Bybit | $ 6.96 | -0.00088% | $ 6.95 million | $ 3.07 million | $ 6.96 | Trade |
| 4 | ETC / USDT OKX | $ 6.96 | -0.012% | $ 4.75 million | $ 6.44 million | $ 6.96 | Trade |
| 5 | ETC / USDT Bitget | $ 6.96 | -0.028% | $ 2.73 million | $ 933,992.71 | $ 6.96 | Trade |
| 6 | ETC / USDT KuCoin | $ 6.96 | -0.020% | $ 2.23 million | $ 591,578.38 | $ 6.96 | Trade |
| 7 | ETC / USDT MEXC Global | $ 6.96 | -0.00090% | $ 2.13 million | $ 866,349.76 | $ 6.96 | Trade |
| 8 | ETC / USDT Gate.com | $ 6.96 | 0.00010% | $ 2.12 million | $ 412,710.00 | $ 6.96 | Trade |
| 9 | ETC / USD OKX | $ 6.95 | 0.010% | $ 1.49 million | $ 126,833.27 | $ 6.95 | Trade |
| 10 | ETC / USDC Bitget | $ 6.94 | -0.019% | $ 830,400.52 | $ 62,262.71 | $ 6.94 | Trade |
| 11 | ETC / USDT XT.COM | $ 6.96 | -0.00097% | $ 642,725.24 | $ 3.74 million | $ 6.96 | Trade |
| 12 | ETC / USDC BingX | $ 6.96 | -0.0018% | $ 618,613.97 | $ 728,248.21 | $ 6.96 | Trade |
| 13 | ETC / USDC Bybit | $ 6.96 | 0.010% | $ 258,039.30 | $ 24,855.40 | $ 6.95 | Trade |
| 14 | ETC / USD Bybit | $ 8.35 | 0.010% | $ 51,105.89 | $ 4,834.25 | $ 8.35 | Trade |
| 15 | ETC / USDC MEXC Global | $ 6.94 | -0.019% | $ 38,785.61 | $ 88,722.73 | $ 6.94 | Trade |
Previous
Top Futures Exchanges for Ethereum Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.54 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.29 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 7.13 | $ 6.98 | $ 6.89 | 0.0042% | $ 35.87 million | $ 45.89 million |
| Jun 29, 2026 | $ 7.05 | $ 7.06 | $ 7.13 | 0.0060% | $ 41.58 million | $ 47.52 million |
| Jun 28, 2026 | $ 7.11 | $ 7.06 | $ 7.05 | 0.0040% | $ 26.79 million | $ 42.64 million |
| Jun 27, 2026 | $ 7.24 | $ 7.23 | $ 7.11 | 0.0046% | $ 34.58 million | $ 45.81 million |
| Jun 26, 2026 | $ 7.03 | $ 7.06 | $ 7.24 | 0.010% | $ 69.2 million | $ 52.05 million |
| Jun 25, 2026 | $ 6.98 | $ 7.06 | $ 7.03 | 0.0039% | $ 79.23 million | $ 47.75 million |
| Jun 24, 2026 | $ 7.06 | $ 6.97 | $ 6.98 | -0.013% | $ 60.89 million | $ 44.53 million |
| Jun 23, 2026 | $ 7.17 | $ 7.02 | $ 7.06 | -0.0043% | $ 56.53 million | $ 51.93 million |
| Jun 22, 2026 | $ 7.29 | $ 7.3 | $ 7.17 | 0.0037% | $ 42.21 million | $ 45.51 million |
| Jun 21, 2026 | $ 7.46 | $ 7.38 | $ 7.29 | 0.0026% | $ 41.46 million | $ 53.46 million |
| Jun 20, 2026 | $ 7.6 | $ 7.53 | $ 7.46 | 0.0052% | $ 69.92 million | $ 58.31 million |
| Jun 19, 2026 | $ 7.2 | $ 7.34 | $ 7.6 | 0.0096% | $ 84.63 million | $ 47.42 million |
| Jun 18, 2026 | $ 7.31 | $ 7.18 | $ 7.2 | 0.0044% | $ 80.73 million | $ 43.82 million |
| Jun 17, 2026 | $ 7.37 | $ 7.37 | $ 7.31 | -0.0023% | $ 50.61 million | $ 46.4 million |
| Jun 16, 2026 | $ 7.41 | $ 7.37 | $ 7.37 | 0.0075% | $ 44.52 million | $ 47.4 million |
| Jun 15, 2026 | $ 7.21 | $ 7.36 | $ 7.41 | 0.0030% | $ 56.3 million | $ 46.25 million |
| Jun 14, 2026 | $ 7.18 | $ 7.09 | $ 7.21 | -0.0070% | $ 37.46 million | $ 44.51 million |
| Jun 13, 2026 | $ 7.14 | $ 7.17 | $ 7.18 | 0.0040% | $ 21.74 million | $ 43.38 million |
| Jun 12, 2026 | $ 7.24 | $ 7.22 | $ 7.14 | 0.0053% | $ 31.02 million | $ 43.27 million |
| Jun 11, 2026 | $ 6.95 | $ 7.14 | $ 7.24 | 0.00016% | $ 46.86 million | $ 44.83 million |
Previous Next