Coinranking
Yield Basis Futures
?
YB
Close Price
?
$0.09320
Trading Volume
?
$8.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.40M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YB / USDT Binance | $0.0934 | 0.0050% | $1.82 million | $1.04 million | $0.0934 | Trade |
| 2 | YB / USDT BingX | $0.0932 | 0.0050% | $1.79 million | $6.57 million | $0.0932 | Trade |
| 3 | YB / USDT Bybit | $0.0933 | 0.0050% | $675,755.09 | $104,194.78 | $0.0934 | Trade |
| 4 | YB / USDT Bitget | $0.0933 | 0.0050% | $550,370.79 | $44,669.03 | $0.0933 | Trade |
| 5 | YB / USDT MEXC Global | $0.0932 | 0.0050% | $538,759.19 | $97,493.38 | $0.0932 | Trade |
| 6 | YB / USDT OKX | $0.0933 | 0.0050% | $438,349.77 | $269,308.87 | $0.0932 | Trade |
| 7 | YB / USDT Gate.com | $0.0931 | 0.0050% | $375,521.64 | $27,047.00 | $0.0932 | Trade |
| 8 | YB / USDT KuCoin | $0.0932 | 0.0050% | $219,586.00 | $22,936.12 | $0.0933 | Trade |
Previous
Top Futures Exchanges for Yield Basis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.97 billion | $34.71 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.59 billion | $9.41 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $10.15 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.04 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.68 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.91 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0933 | $0.0956 | $0.095 | 0.0100% | $10.94 million | $6.6 million |
| Aug 30, 2026 | $0.0961 | $0.0954 | $0.0933 | 0.0100% | $8.95 million | $6.58 million |
| Aug 29, 2026 | $0.095 | $0.0965 | $0.0961 | 0.0100% | $12.51 million | $7.18 million |
| Aug 28, 2026 | $0.0939 | $0.0927 | $0.095 | 0.0100% | $9.87 million | $6.41 million |
| Aug 27, 2026 | $0.0923 | $0.0936 | $0.0939 | 0.0100% | $9.37 million | $6.33 million |
| Aug 26, 2026 | $0.0962 | $0.0935 | $0.0923 | 0.0100% | $9.47 million | $6.31 million |
| Aug 25, 2026 | $0.0901 | $0.0937 | $0.0962 | 0.0100% | $11.73 million | $7.23 million |
| Aug 24, 2026 | $0.0965 | $0.0921 | $0.0901 | 0.0100% | $13.16 million | $6.6 million |
| Aug 23, 2026 | $0.0911 | $0.0947 | $0.0965 | 0.0100% | $31.33 million | $7.97 million |
| Aug 22, 2026 | $0.0902 | $0.0911 | $0.0911 | 0.0100% | $17.65 million | $5.76 million |
| Aug 21, 2026 | $0.087 | $0.0896 | $0.0902 | 0.0100% | $14.67 million | $5.43 million |
| Aug 20, 2026 | $0.0768 | $0.0802 | $0.0869 | 0.0061% | $12.51 million | $6.01 million |
| Aug 19, 2026 | $0.0748 | $0.0752 | $0.0768 | 0.0100% | $7.86 million | $5.26 million |
| Aug 18, 2026 | $0.0771 | $0.0746 | $0.0748 | 0.0100% | $8.2 million | $5.59 million |
| Aug 17, 2026 | $0.0809 | $0.0787 | $0.0771 | 0.0088% | $8.8 million | $5.79 million |
| Aug 16, 2026 | $0.0807 | $0.0806 | $0.0808 | 0.0100% | $8.53 million | $5.93 million |
| Aug 15, 2026 | $0.0787 | $0.0804 | $0.0807 | 0.0100% | $9.89 million | $5.85 million |
| Aug 14, 2026 | $0.0793 | $0.0795 | $0.0787 | 0.0100% | $9.12 million | $5.6 million |
| Aug 13, 2026 | $0.0788 | $0.0782 | $0.0793 | 0.0100% | $8.41 million | $5.69 million |
| Aug 12, 2026 | $0.0768 | $0.0784 | $0.0788 | 0.0100% | $9.07 million | $5.77 million |
Previous Next