Coinranking
Yield Basis Futures
?
YB
Close Price
?
$0.08223
Trading Volume
?
$12.31M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.16M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YB / USDT Binance | $0.0821 | 0.0050% | $1.96 million | $4.23 million | $0.0822 | Trade |
| 2 | YB / USDT BingX | $0.0824 | 0.0050% | $1.96 million | $6.53 million | $0.0824 | Trade |
| 3 | YB / USDT Bybit | $0.0825 | 0.0050% | $573,548.10 | $398,933.72 | $0.0824 | Trade |
| 4 | YB / USDT Bitget | $0.0822 | 0.0050% | $558,926.81 | $156,051.46 | $0.0822 | Trade |
| 5 | YB / USDT MEXC Global | $0.0822 | 0.0050% | $545,938.86 | $176,837.26 | $0.0822 | Trade |
| 6 | YB / USDT OKX | $0.0822 | 0.0050% | $308,194.35 | $738,515.60 | $0.0821 | Trade |
| 7 | YB / USDT KuCoin | $0.0822 | 0.0050% | $157,105.16 | $36,696.12 | $0.0822 | Trade |
| 8 | YB / USDT Gate.com | $0.0824 | 0.0050% | $96,992.05 | $33,269.00 | $0.0824 | Trade |
Previous
Top Futures Exchanges for Yield Basis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0794 | $0.08 | $0.0829 | 0.0100% | $13.51 million | $5.4 million |
| Oct 9, 2026 | $0.0778 | $0.0784 | $0.0794 | 0.0100% | $7.87 million | $4.68 million |
| Oct 8, 2026 | $0.0806 | $0.0793 | $0.0778 | 0.0100% | $11.69 million | $4.77 million |
| Oct 7, 2026 | $0.0853 | $0.0807 | $0.0806 | 0.0100% | $8.01 million | $5.17 million |
| Oct 6, 2026 | $0.0865 | $0.0855 | $0.0853 | 0.0092% | $7.34 million | $5.62 million |
| Oct 5, 2026 | $0.0881 | $0.0872 | $0.0865 | 0.0100% | $7.99 million | $5.84 million |
| Oct 4, 2026 | $0.0887 | $0.0885 | $0.0881 | 0.0100% | $7.36 million | $5.88 million |
| Oct 3, 2026 | $0.087 | $0.0879 | $0.0887 | 0.0100% | $7.69 million | $5.4 million |
| Oct 2, 2026 | $0.0863 | $0.0873 | $0.087 | 0.018% | $8.32 million | $5.26 million |
| Oct 1, 2026 | $0.0901 | $0.0879 | $0.0863 | 0.0100% | $8.7 million | $5.65 million |
| Sep 30, 2026 | $0.0892 | $0.0899 | $0.0901 | 0.0100% | $9.9 million | $5.91 million |
| Sep 29, 2026 | $0.0852 | $0.0874 | $0.0892 | 0.0092% | $13.11 million | $5.97 million |
| Sep 28, 2026 | $0.0899 | $0.085 | $0.0852 | 0.0100% | $9.53 million | $6.12 million |
| Sep 27, 2026 | $0.0878 | $0.0888 | $0.0899 | 0.0100% | $13.79 million | $6.8 million |
| Sep 26, 2026 | $0.0926 | $0.0894 | $0.0878 | 0.0100% | $9.63 million | $5.76 million |
| Sep 25, 2026 | $0.0899 | $0.091 | $0.0926 | 0.0100% | $8.33 million | $5.6 million |
| Sep 24, 2026 | $0.0876 | $0.0892 | $0.0899 | 0.0100% | $7.73 million | $5.19 million |
| Sep 23, 2026 | $0.094 | $0.0917 | $0.0876 | 0.0100% | $8.36 million | $5.13 million |
| Sep 22, 2026 | $0.0882 | $0.091 | $0.094 | 0.0100% | $8.93 million | $5.52 million |
| Sep 21, 2026 | $0.0859 | $0.0883 | $0.0882 | 0.0100% | $7.83 million | $5.23 million |
Previous Next