Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.003653
Trading Volume
?
$ 1.91M
Funding Rate (avg)
?
-0.0823%
Open Interest
?
$ 5.67M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT KuCoin | $ 0.00366 | -0.065% | $ 2.93 million | $ 66,410.49 | $ 0.00366 | Trade |
| 2 | ANKR / USDT Binance | $ 0.00365 | -0.0090% | $ 1.28 million | $ 1.05 million | $ 0.00365 | Trade |
| 3 | ANKR / USDT Bybit | $ 0.00365 | -0.048% | $ 656,130.87 | $ 187,285.43 | $ 0.00365 | Trade |
| 4 | ANKR / USDT Bitget | $ 0.00365 | -0.022% | $ 354,860.80 | $ 96,334.57 | $ 0.00365 | Trade |
| 5 | ANKR / USDT BingX | $ 0.00365 | -0.020% | $ 218,548.54 | $ 256,037.86 | $ 0.00365 | Trade |
| 6 | ANKR / USDT MEXC Global | $ 0.00365 | -0.0090% | $ 136,936.23 | $ 98,366.64 | $ 0.00365 | Trade |
| 7 | ANKR / USDT Gate.com | $ 0.00365 | -0.034% | $ 79,774.42 | $ 51,450.00 | $ 0.00365 | Trade |
| 8 | ANKR / USDT XT.COM | $ 0.00365 | -0.0094% | $ 14,787.54 | $ 105,088.88 | $ 0.00365 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.93 million | $ 66,410 | 448 | 434 | Trade |
| | 2 |
Binance
| $ 1.28 million | $ 1.05 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 656,131 | $ 187,285 | 384 | 300 | Trade |
| | 4 |
Bitget
| $ 354,861 | $ 96,335 | 449 | 401 | Trade |
| | 5 |
BingX
| $ 218,549 | $ 256,038 | 484 | 435 | Trade |
| | 6 |
MEXC Global
| $ 136,936 | $ 98,367 | 649 | 558 | Trade |
| | 7 |
Gate.com
| $ 79,774 | $ 51,450 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ 14,788 | $ 105,089 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00385 | $ 0.00376 | $ 0.00373 | -0.14% | $ 2.54 million | $ 5.7 million |
| Jun 8, 2026 | $ 0.0039 | $ 0.00388 | $ 0.00385 | -0.063% | $ 2.4 million | $ 5.8 million |
| Jun 7, 2026 | $ 0.00378 | $ 0.00387 | $ 0.0039 | -0.037% | $ 2.31 million | $ 5.89 million |
| Jun 6, 2026 | $ 0.00379 | $ 0.00376 | $ 0.00378 | -0.0027% | $ 2.26 million | $ 5.68 million |
| Jun 5, 2026 | $ 0.00412 | $ 0.00387 | $ 0.00379 | -0.043% | $ 3.86 million | $ 5.73 million |
| Jun 4, 2026 | $ 0.00433 | $ 0.00414 | $ 0.00412 | -0.12% | $ 3.11 million | $ 5.76 million |
| Jun 3, 2026 | $ 0.00428 | $ 0.00439 | $ 0.00433 | 0.0019% | $ 2.16 million | $ 3.15 million |
| Jun 2, 2026 | $ 0.00465 | $ 0.00448 | $ 0.00428 | -0.0020% | $ 2.39 million | $ 2.54 million |
| Jun 1, 2026 | $ 0.00463 | $ 0.00463 | $ 0.00465 | -0.0031% | $ 1.97 million | $ 2.84 million |
| May 31, 2026 | $ 0.00456 | $ 0.00458 | $ 0.00463 | 0.0029% | $ 1.09 million | $ 2.71 million |
| May 30, 2026 | $ 0.00455 | $ 0.00462 | $ 0.00456 | 0.0097% | $ 1.31 million | $ 2.71 million |
| May 29, 2026 | $ 0.00446 | $ 0.0045 | $ 0.00455 | -0.0053% | $ 1.54 million | $ 2.69 million |
| May 28, 2026 | $ 0.00458 | $ 0.00445 | $ 0.00446 | 0.00016% | $ 2.57 million | $ 2.67 million |
| May 27, 2026 | $ 0.00464 | $ 0.00463 | $ 0.00458 | 0.0068% | $ 1.54 million | $ 2.77 million |
| May 26, 2026 | $ 0.00474 | $ 0.0047 | $ 0.00464 | -0.00022% | $ 2.73 million | $ 2.8 million |
| May 25, 2026 | $ 0.00458 | $ 0.00468 | $ 0.00474 | -0.0028% | $ 1.51 million | $ 2.76 million |
| May 24, 2026 | $ 0.0047 | $ 0.00464 | $ 0.00458 | 0.0040% | $ 1.24 million | $ 2.63 million |
| May 23, 2026 | $ 0.00459 | $ 0.00461 | $ 0.0047 | 0.0084% | $ 2.26 million | $ 2.75 million |
| May 22, 2026 | $ 0.0047 | $ 0.00469 | $ 0.00459 | -0.029% | $ 2.65 million | $ 2.61 million |
| May 21, 2026 | $ 0.00461 | $ 0.00465 | $ 0.0047 | 0.0082% | $ 1.95 million | $ 2.82 million |
Previous Next