Coinranking
Ankr Futures
?
ANKR
Close Price
?
$0.003925
Trading Volume
?
$2.46M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.24M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $0.00392 | 0.0050% | $1.43 million | $824,685.41 | $0.00392 | Trade |
| 2 | ANKR / USDT BingX | $0.00393 | 0.0050% | $1.08 million | $1.27 million | $0.00393 | Trade |
| 3 | ANKR / USDT Bybit | $0.00392 | 0.010% | $716,535.77 | $205,880.39 | $0.00392 | Trade |
| 4 | ANKR / USDT Bitget | $0.00392 | 0.0050% | $393,107.71 | $66,113.77 | $0.00392 | Trade |
| 5 | ANKR / USDT KuCoin | $0.00394 | 0.0050% | $336,007.57 | $4,724.52 | $0.00393 | Trade |
| 6 | ANKR / USDT MEXC Global | $0.00392 | 0.0050% | $231,092.81 | $75,026.73 | $0.00392 | Trade |
| 7 | ANKR / USDT Gate.com | $0.00394 | 0.0050% | $42,249.78 | $11,856.00 | $0.00393 | Trade |
| 8 | ANKR / USDT XT.COM | $0.00392 | 0.0050% | $-- | $82,499.92 | $0.00392 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.84 billion | $34.73 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.21 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.35 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.72 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.54 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.50 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.18 billion | $4.68 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00393 | $0.00394 | $0.0039 | 0.0100% | $2.83 million | $4.23 million |
| Aug 30, 2026 | $0.004 | $0.00401 | $0.00393 | 0.0062% | $2.27 million | $4.27 million |
| Aug 29, 2026 | $0.00399 | $0.004 | $0.004 | 0.0100% | $2.38 million | $4.41 million |
| Aug 28, 2026 | $0.00409 | $0.00401 | $0.00399 | 0.0100% | $2.72 million | $4.5 million |
| Aug 27, 2026 | $0.00408 | $0.00407 | $0.00409 | 0.012% | $2.7 million | $4.59 million |
| Aug 26, 2026 | $0.004 | $0.00404 | $0.00408 | 0.0100% | $3.15 million | $4.53 million |
| Aug 25, 2026 | $0.004 | $0.00405 | $0.004 | 0.0064% | $4.41 million | $4.55 million |
| Aug 24, 2026 | $0.00408 | $0.00401 | $0.004 | 0.0100% | $3.68 million | $4.5 million |
| Aug 23, 2026 | $0.004 | $0.004 | $0.00408 | 0.0093% | $3.82 million | $4.45 million |
| Aug 22, 2026 | $0.00396 | $0.00403 | $0.004 | 0.012% | $5.54 million | $3.8 million |
| Aug 21, 2026 | $0.00363 | $0.0038 | $0.00396 | 0.0100% | $5.06 million | $3.7 million |
| Aug 20, 2026 | $0.00347 | $0.00355 | $0.00363 | 0.012% | $5.18 million | $3.68 million |
| Aug 19, 2026 | $0.00333 | $0.00337 | $0.00347 | 0.012% | $2.63 million | $3.36 million |
| Aug 18, 2026 | $0.00335 | $0.00333 | $0.00333 | 0.0042% | $2.05 million | $3.49 million |
| Aug 17, 2026 | $0.00334 | $0.00336 | $0.00335 | 0.0025% | $1.94 million | $3.63 million |
| Aug 16, 2026 | $0.00337 | $0.00338 | $0.00334 | 0.0090% | $2.24 million | $3.64 million |
| Aug 15, 2026 | $0.00336 | $0.00339 | $0.00337 | 0.010% | $1.82 million | $3.68 million |
| Aug 14, 2026 | $0.00339 | $0.00337 | $0.00335 | 0.0084% | $2.01 million | $3.66 million |
| Aug 13, 2026 | $0.00337 | $0.00339 | $0.00339 | 0.013% | $2.05 million | $3.43 million |
| Aug 12, 2026 | $0.00347 | $0.00344 | $0.00337 | 0.0100% | $2.53 million | $3.48 million |
Previous Next