Coinranking
Ankr Futures
?
ANKR
Close Price
?
$ 0.003567
Trading Volume
?
$ 3.64M
Funding Rate (avg)
?
0.00743%
Open Interest
?
$ 4.47M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ANKR / USDT Binance | $ 0.00357 | 0.0050% | $ 1.24 million | $ 1.56 million | $ 0.00357 | Trade |
| 2 | ANKR / USDT BingX | $ 0.00356 | 0.00060% | $ 1.04 million | $ 1.21 million | $ 0.00357 | Trade |
| 3 | ANKR / USDT Bybit | $ 0.00357 | 0.010% | $ 789,792.56 | $ 381,296.81 | $ 0.00357 | Trade |
| 4 | ANKR / USDT KuCoin | $ 0.00357 | 0.0050% | $ 630,696.44 | $ 70,883.03 | $ 0.00357 | Trade |
| 5 | ANKR / USDT Bitget | $ 0.00356 | 0.0031% | $ 556,547.86 | $ 102,563.32 | $ 0.00356 | Trade |
| 6 | ANKR / USDT MEXC Global | $ 0.00357 | 0.0050% | $ 146,641.06 | $ 112,036.11 | $ 0.00357 | Trade |
| 7 | ANKR / USDT Gate.com | $ 0.00356 | 0.0050% | $ 44,532.98 | $ 39,847.00 | $ 0.00357 | Trade |
| 8 | ANKR / USDT XT.COM | $ 0.00357 | 0.0050% | $ 23,272.10 | $ 155,650.08 | $ 0.00357 | Trade |
Previous
Top Futures Exchanges for Ankr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.32 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.24 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.95 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 7.97 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.68 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.45 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 4.00 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.58 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00347 | $ 0.00352 | $ 0.00358 | -0.067% | $ 6.24 million | $ 4.75 million |
| Jul 19, 2026 | $ 0.00351 | $ 0.00351 | $ 0.00347 | -0.019% | $ 2.56 million | $ 4.28 million |
| Jul 18, 2026 | $ 0.00352 | $ 0.00351 | $ 0.00351 | -0.0068% | $ 2.39 million | $ 4.38 million |
| Jul 17, 2026 | $ 0.00355 | $ 0.00353 | $ 0.00352 | 0.0077% | $ 3.35 million | $ 4.49 million |
| Jul 16, 2026 | $ 0.00366 | $ 0.00361 | $ 0.00355 | -0.072% | $ 4.03 million | $ 4.68 million |
| Jul 15, 2026 | $ 0.00357 | $ 0.00361 | $ 0.00366 | -0.14% | $ 10.08 million | $ 5.32 million |
| Jul 14, 2026 | $ 0.00354 | $ 0.00356 | $ 0.00357 | -0.039% | $ 4.5 million | $ 5.35 million |
| Jul 13, 2026 | $ 0.0037 | $ 0.00357 | $ 0.00354 | -0.13% | $ 8.41 million | $ 5.47 million |
| Jul 12, 2026 | $ 0.00384 | $ 0.00371 | $ 0.0037 | -0.54% | $ 17.04 million | $ 5.88 million |
| Jul 11, 2026 | $ 0.00358 | $ 0.00372 | $ 0.00383 | -0.72% | $ 29.51 million | $ 6.35 million |
| Jul 10, 2026 | $ 0.00356 | $ 0.00359 | $ 0.00358 | -0.0020% | $ 2.58 million | $ 4.35 million |
| Jul 9, 2026 | $ 0.0035 | $ 0.00353 | $ 0.00356 | 0.0046% | $ 2.1 million | $ 4.13 million |
| Jul 8, 2026 | $ 0.00354 | $ 0.00349 | $ 0.0035 | 0.0094% | $ 2.34 million | $ 4.06 million |
| Jul 7, 2026 | $ 0.00369 | $ 0.00362 | $ 0.00355 | -0.011% | $ 2.13 million | $ 4.27 million |
| Jul 6, 2026 | $ 0.00366 | $ 0.00363 | $ 0.00369 | 0.0066% | $ 2.54 million | $ 4.43 million |
| Jul 5, 2026 | $ 0.00371 | $ 0.00365 | $ 0.00366 | 0.0089% | $ 2.48 million | $ 4.5 million |
| Jul 4, 2026 | $ 0.00367 | $ 0.00369 | $ 0.00371 | 0.0079% | $ 2.74 million | $ 4.74 million |
| Jul 3, 2026 | $ 0.00356 | $ 0.00362 | $ 0.00367 | 0.0085% | $ 2.69 million | $ 4.83 million |
| Jul 2, 2026 | $ 0.00351 | $ 0.00353 | $ 0.00357 | 0.0093% | $ 2.51 million | $ 4.73 million |
| Jul 1, 2026 | $ 0.00333 | $ 0.00344 | $ 0.00351 | 0.0088% | $ 3.48 million | $ 4.24 million |
Previous Next