Coinranking
Kusama Futures
?
KSM
Close Price
?
$3.642
Trading Volume
?
$6.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$33.57M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $3.65 | 0.010% | $27.39 million | $235,411.58 | $3.64 | Trade |
| 2 | KSM / USDT Binance | $3.64 | 0.010% | $1.52 million | $1.53 million | $3.64 | Trade |
| 3 | KSM / USDT BingX | $3.64 | 0.010% | $1.50 million | $2.35 million | $3.65 | Trade |
| 4 | KSM / USDT Bybit | $3.64 | 0.010% | $1.29 million | $1.20 million | $3.64 | Trade |
| 5 | KSM / USDT OKX | $3.64 | 0.0050% | $507,869.54 | $842,959.96 | $3.64 | Trade |
| 6 | KSM / USDT KuCoin | $3.64 | 0.010% | $491,793.65 | $11,377.44 | $3.64 | Trade |
| 7 | KSM / USDT MEXC Global | $3.64 | 0.010% | $453,567.85 | $105,693.23 | $3.64 | Trade |
| 8 | KSM / USDT Bitget | $3.64 | 0.010% | $294,520.41 | $188,461.13 | $3.64 | Trade |
| 9 | KSM / USDT Gate.com | $3.64 | -0.0015% | $123,892.82 | $375,687.00 | $3.65 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.28 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.17 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.04 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 624 | 541 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.56 | $3.63 | $3.65 | 0.010% | $7.15 million | $33.65 million |
| Aug 31, 2026 | $3.46 | $3.51 | $3.56 | 0.0096% | $5.75 million | $33.72 million |
| Aug 30, 2026 | $3.57 | $3.6 | $3.46 | 0.0096% | $5.35 million | $33.54 million |
| Aug 29, 2026 | $3.49 | $3.52 | $3.57 | 0.010% | $4.99 million | $34.08 million |
| Aug 28, 2026 | $3.55 | $3.5 | $3.49 | 0.0100% | $5.36 million | $33.75 million |
| Aug 27, 2026 | $3.56 | $3.56 | $3.55 | 0.010% | $7.69 million | $33.98 million |
| Aug 26, 2026 | $3.46 | $3.48 | $3.56 | 0.010% | $4.43 million | $33.71 million |
| Aug 25, 2026 | $3.61 | $3.58 | $3.46 | 0.010% | $5.61 million | $34.12 million |
| Aug 24, 2026 | $3.75 | $3.66 | $3.61 | 0.011% | $5.43 million | $34.2 million |
| Aug 23, 2026 | $3.62 | $3.66 | $3.75 | 0.011% | $6.32 million | $34.65 million |
| Aug 22, 2026 | $3.59 | $3.73 | $3.62 | 0.010% | $14.46 million | $34.27 million |
| Aug 21, 2026 | $3.18 | $3.37 | $3.59 | 0.010% | $9.32 million | $33.53 million |
| Aug 20, 2026 | $3.05 | $3.12 | $3.18 | 0.011% | $6.76 million | $33.56 million |
| Aug 19, 2026 | $2.9 | $2.92 | $3.05 | 0.0082% | $5.42 million | $33.31 million |
| Aug 18, 2026 | $2.87 | $2.85 | $2.9 | 0.010% | $3.83 million | $33.53 million |
| Aug 17, 2026 | $2.88 | $2.89 | $2.87 | 0.011% | $3.97 million | $33.73 million |
| Aug 16, 2026 | $2.88 | $2.89 | $2.88 | 0.010% | $3.91 million | $33.97 million |
| Aug 15, 2026 | $2.87 | $2.9 | $2.88 | 0.0087% | $3.97 million | $34.35 million |
| Aug 14, 2026 | $2.87 | $2.84 | $2.87 | 0.0087% | $4.37 million | $34.52 million |
| Aug 13, 2026 | $2.87 | $2.88 | $2.87 | 0.011% | $3.61 million | $34.53 million |
Previous Next