Coinranking
Kusama Futures
?
KSM
Close Price
?
$4.780
Trading Volume
?
$6.40M
Funding Rate (avg)
?
0.00863%
Open Interest
?
$43.79M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $4.79 | 0.010% | $36.50 million | $295,589.24 | $4.79 | Trade |
| 2 | KSM / USDT Binance | $4.78 | -0.0068% | $2.09 million | $2.30 million | $4.78 | Trade |
| 3 | KSM / USDT Bybit | $4.78 | 0.010% | $1.89 million | $619,478.33 | $4.78 | Trade |
| 4 | KSM / USDT BingX | $4.78 | 0.010% | $1.02 million | $2.35 million | $4.78 | Trade |
| 5 | KSM / USDT MEXC Global | $4.78 | -0.0068% | $947,055.68 | $160,644.48 | $4.78 | Trade |
| 6 | KSM / USDT OKX | $4.78 | -0.0022% | $736,132.79 | $607,568.61 | $4.78 | Trade |
| 7 | KSM / USDT KuCoin | $4.77 | 0.010% | $515,935.73 | $23,081.97 | $4.78 | Trade |
| 8 | KSM / USDT Gate.com | $4.79 | 0.010% | $89,522.57 | $40,460.00 | $4.79 | Trade |
| 9 | KSM / USDT Bitget | $4.78 | 0.010% | $-- | $239,633.67 | $4.78 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.74 billion | $23.22 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.52 billion | $5.55 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.82 billion | $5.68 billion | 612 | 542 | Trade |
| | 4 |
Gate.com
| $11.20 billion | $4.22 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $7.74 billion | $2.58 billion | 424 | 363 | Trade |
| | 6 |
OKX
| $6.71 billion | $9.46 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.33 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $2.96 billion | $4.05 billion | 389 | 389 | Trade |
| | 10 |
BingX
| $2.07 billion | $3.30 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $25.80 million | $279.19 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.76 | $4.75 | $4.79 | 0.0097% | $6.96 million | $44.36 million |
| Sep 25, 2026 | $4.57 | $4.68 | $4.76 | 0.010% | $7.23 million | $43.64 million |
| Sep 24, 2026 | $4.34 | $4.47 | $4.57 | 0.011% | $6.71 million | $41.88 million |
| Sep 23, 2026 | $4.71 | $4.54 | $4.34 | 0.0096% | $8.54 million | $40.07 million |
| Sep 22, 2026 | $4.64 | $4.64 | $4.71 | 0.0100% | $6.71 million | $39.48 million |
| Sep 21, 2026 | $4.45 | $4.57 | $4.64 | 0.0095% | $7.53 million | $39.69 million |
| Sep 20, 2026 | $4.47 | $4.39 | $4.45 | 0.0091% | $7.96 million | $39.57 million |
| Sep 19, 2026 | $4.43 | $4.45 | $4.47 | 0.011% | $8.16 million | $39.62 million |
| Sep 18, 2026 | $4.23 | $4.36 | $4.43 | 0.0028% | $19.95 million | $40.07 million |
| Sep 17, 2026 | $3.97 | $4.15 | $4.23 | -0.0096% | $77.29 million | $41.07 million |
| Sep 16, 2026 | $3.69 | $3.72 | $3.97 | 0.0091% | $6.28 million | $33.27 million |
| Sep 15, 2026 | $3.92 | $3.84 | $3.69 | 0.010% | $5.93 million | $32.92 million |
| Sep 14, 2026 | $3.84 | $3.97 | $3.93 | 0.0099% | $6.36 million | $33.91 million |
| Sep 13, 2026 | $3.82 | $3.85 | $3.84 | 0.0075% | $5.65 million | $33.37 million |
| Sep 12, 2026 | $3.71 | $3.78 | $3.82 | 0.0097% | $4.97 million | $33.27 million |
| Sep 11, 2026 | $3.68 | $3.73 | $3.71 | 0.0098% | $5.96 million | $33.2 million |
| Sep 10, 2026 | $3.85 | $3.81 | $3.68 | 0.0084% | $9.1 million | $33.79 million |
| Sep 9, 2026 | $4.12 | $3.98 | $3.85 | 0.010% | $11.28 million | $34.58 million |
| Sep 8, 2026 | $3.96 | $4 | $4.12 | 0.010% | $14.18 million | $35.04 million |
| Sep 7, 2026 | $3.86 | $3.91 | $3.96 | 0.0099% | $10.71 million | $34.15 million |
Previous Next