Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 3.200
Trading Volume
?
$ 6.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 38.39M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $ 3.20 | 0.010% | $ 32.75 million | $ 248,624.43 | $ 3.20 | Trade |
| 2 | KSM / USDT Binance | $ 3.20 | 0.010% | $ 1.38 million | $ 1.62 million | $ 3.20 | Trade |
| 3 | KSM / USDT BingX | $ 3.20 | 0.010% | $ 1.37 million | $ 2.30 million | $ 3.20 | Trade |
| 4 | KSM / USDT Bybit | $ 3.20 | 0.010% | $ 1.00 million | $ 758,391.62 | $ 3.20 | Trade |
| 5 | KSM / USDT KuCoin | $ 3.20 | 0.010% | $ 776,197.04 | $ 80,217.35 | $ 3.20 | Trade |
| 6 | KSM / USDT OKX | $ 3.20 | 0.0050% | $ 392,989.47 | $ 607,063.03 | $ 3.20 | Trade |
| 7 | KSM / USDT MEXC Global | $ 3.20 | 0.010% | $ 287,734.42 | $ 171,401.72 | $ 3.20 | Trade |
| 8 | KSM / USDT Bitget | $ 3.20 | 0.010% | $ 273,015.01 | $ 241,664.61 | $ 3.20 | Trade |
| 9 | KSM / USDT Gate.com | $ 3.20 | 0.010% | $ 152,698.24 | $ 312,659.00 | $ 3.20 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.61 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.02 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.25 | $ 3.26 | $ 3.25 | 0.0100% | $ 5.64 million | $ 38.42 million |
| Jul 20, 2026 | $ 3.16 | $ 3.2 | $ 3.25 | 0.0096% | $ 5.67 million | $ 38.52 million |
| Jul 19, 2026 | $ 3.18 | $ 3.18 | $ 3.16 | 0.0100% | $ 4.3 million | $ 38.48 million |
| Jul 18, 2026 | $ 3.2 | $ 3.18 | $ 3.18 | 0.0088% | $ 3.84 million | $ 38.94 million |
| Jul 17, 2026 | $ 3.19 | $ 3.2 | $ 3.2 | 0.0091% | $ 5.01 million | $ 39.3 million |
| Jul 16, 2026 | $ 3.32 | $ 3.25 | $ 3.19 | 0.0100% | $ 5.87 million | $ 39.27 million |
| Jul 15, 2026 | $ 3.33 | $ 3.31 | $ 3.32 | 0.0085% | $ 5.12 million | $ 39.23 million |
| Jul 14, 2026 | $ 3.23 | $ 3.3 | $ 3.34 | 0.0095% | $ 6.46 million | $ 39.61 million |
| Jul 13, 2026 | $ 3.28 | $ 3.26 | $ 3.23 | 0.0098% | $ 5.7 million | $ 39.63 million |
| Jul 12, 2026 | $ 3.31 | $ 3.31 | $ 3.28 | 0.011% | $ 4.26 million | $ 40.32 million |
| Jul 11, 2026 | $ 3.41 | $ 3.36 | $ 3.31 | 0.011% | $ 5.69 million | $ 40.63 million |
| Jul 10, 2026 | $ 3.27 | $ 3.33 | $ 3.4 | 0.010% | $ 6.76 million | $ 41.37 million |
| Jul 9, 2026 | $ 3.36 | $ 3.27 | $ 3.27 | 0.0082% | $ 5.55 million | $ 30.11 million |
| Jul 8, 2026 | $ 3.25 | $ 3.21 | $ 3.36 | 0.0098% | $ 7.49 million | $ 41.18 million |
| Jul 7, 2026 | $ 3.47 | $ 3.38 | $ 3.25 | 0.0092% | $ 7.62 million | $ 41.26 million |
| Jul 6, 2026 | $ 3.29 | $ 3.47 | $ 3.47 | 0.0095% | $ 28.56 million | $ 42.08 million |
| Jul 5, 2026 | $ 3.29 | $ 3.25 | $ 3.29 | 0.0056% | $ 4.19 million | $ 40.82 million |
| Jul 4, 2026 | $ 3.33 | $ 3.31 | $ 3.29 | 0.0092% | $ 4.42 million | $ 40.87 million |
| Jul 3, 2026 | $ 3.14 | $ 3.24 | $ 3.33 | 0.0056% | $ 5.19 million | $ 41.21 million |
| Jul 2, 2026 | $ 3.09 | $ 3.15 | $ 3.14 | 0.010% | $ 6.63 million | $ 40.95 million |
Previous Next