Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 3.004
Trading Volume
?
$ 6.11M
Funding Rate (avg)
?
0.00836%
Open Interest
?
$ 40.94M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $ 3.00 | 0.010% | $ 35.22 million | $ 218,337.41 | $ 3.01 | Trade |
| 2 | KSM / USDT Binance | $ 3.00 | 0.010% | $ 1.35 million | $ 1.91 million | $ 3.00 | Trade |
| 3 | KSM / USDT Bybit | $ 3.01 | 0.010% | $ 1.22 million | $ 454,668.77 | $ 3.01 | Trade |
| 4 | KSM / USDT BingX | $ 3.01 | 0.010% | $ 959,642.54 | $ 2.31 million | $ 3.01 | Trade |
| 5 | KSM / USDT KuCoin | $ 3.01 | -0.051% | $ 946,443.51 | $ 46,323.59 | $ 3.00 | Trade |
| 6 | KSM / USDT OKX | $ 3.01 | -0.0039% | $ 532,018.10 | $ 631,782.14 | $ 3.01 | Trade |
| 7 | KSM / USDT MEXC Global | $ 3.01 | 0.010% | $ 337,234.96 | $ 166,524.65 | $ 3.01 | Trade |
| 8 | KSM / USDT Bitget | $ 3.01 | 0.010% | $ 191,585.59 | $ 83,319.27 | $ 3.01 | Trade |
| 9 | KSM / USDT Gate.com | $ 3.01 | 0.010% | $ 175,905.60 | $ 294,473.00 | $ 3.01 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.79 billion | $ 9.70 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.86 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.05 | $ 3 | $ 2.97 | 0.0096% | $ 5.78 million | $ 41.32 million |
| Jun 29, 2026 | $ 3.01 | $ 3.03 | $ 3.05 | 0.0092% | $ 5.77 million | $ 41.56 million |
| Jun 28, 2026 | $ 3.04 | $ 3.03 | $ 3.01 | 0.0095% | $ 4.75 million | $ 41.82 million |
| Jun 27, 2026 | $ 3.13 | $ 3.11 | $ 3.04 | 0.011% | $ 4.81 million | $ 42.15 million |
| Jun 26, 2026 | $ 3.09 | $ 3.09 | $ 3.13 | 0.010% | $ 6.99 million | $ 42.79 million |
| Jun 25, 2026 | $ 3.29 | $ 3.18 | $ 3.09 | 0.011% | $ 6.25 million | $ 42.37 million |
| Jun 24, 2026 | $ 3.37 | $ 3.33 | $ 3.29 | 0.0087% | $ 6.66 million | $ 42.61 million |
| Jun 23, 2026 | $ 3.41 | $ 3.34 | $ 3.37 | 0.0091% | $ 5.78 million | $ 43.19 million |
| Jun 22, 2026 | $ 3.42 | $ 3.48 | $ 3.41 | 0.0094% | $ 5.57 million | $ 42.87 million |
| Jun 21, 2026 | $ 3.53 | $ 3.51 | $ 3.42 | 0.0093% | $ 4.61 million | $ 43.87 million |
| Jun 20, 2026 | $ 3.47 | $ 3.49 | $ 3.53 | 0.011% | $ 4.62 million | $ 44.22 million |
| Jun 19, 2026 | $ 3.57 | $ 3.49 | $ 3.48 | 0.0099% | $ 4.54 million | $ 43.4 million |
| Jun 18, 2026 | $ 3.73 | $ 3.64 | $ 3.57 | 0.010% | $ 4.72 million | $ 43.42 million |
| Jun 17, 2026 | $ 3.73 | $ 3.76 | $ 3.73 | 0.0082% | $ 5.49 million | $ 44.07 million |
| Jun 16, 2026 | $ 3.76 | $ 3.76 | $ 3.73 | 0.010% | $ 5.21 million | $ 44.44 million |
| Jun 15, 2026 | $ 3.72 | $ 3.78 | $ 3.76 | 0.0098% | $ 5.17 million | $ 44.79 million |
| Jun 14, 2026 | $ 3.69 | $ 3.65 | $ 3.72 | 0.0089% | $ 4.5 million | $ 45.73 million |
| Jun 13, 2026 | $ 3.64 | $ 3.69 | $ 3.69 | 0.0095% | $ 4.36 million | $ 45.95 million |
| Jun 12, 2026 | $ 3.65 | $ 3.65 | $ 3.64 | 0.010% | $ 5.61 million | $ 45.25 million |
| Jun 11, 2026 | $ 3.46 | $ 3.62 | $ 3.65 | 0.0092% | $ 6.2 million | $ 45.16 million |
Previous Next