Coinranking
Coins on Bybit Futures
Bybit
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.27%  | -0.0021% | $ 55.36 billion | -3.0% | $ 105.43 billion | -9.4% |
| | 2 |  Bitcoin BTC | $ 61,135.62 | -1.06%  | 0.00074% | $ 27.76 billion | -2.0% | $ 49.72 billion | -12.0% |
| | 3 |  Ethereum ETH | $ 1,606.67 | -2.59%  | -0.0015% | $ 15.69 billion | -5.1% | $ 34.38 billion | -7.8% |
| | 4 |  Solana SOL | $ 62.41 | -4.07%  | -0.0079% | $ 3.17 billion | -3.5% | $ 6.34 billion | -7.0% |
| | 5 |  USDC USDC | $ 1.00 | +0.40%  | 0.0042% | $ 3.15 billion | -4.2% | $ 7.34 billion | -7.3% |
| | 6 |  Hyperliquid HYPE | $ 52.81 | -8.82%  | 0.014% | $ 1.69 billion | -9.0% | $ 2.35 billion | +10.3% |
| | 7 |  XRP XRP | $ 1.09 | -4.01%  | -0.0023% | $ 1.57 billion | -0.31% | $ 2.30 billion | -1.1% |
| | 8 |  Dogecoin DOGE | $ 0.0820 | -3.39%  | -0.0040% | $ 781.50 million | -5.6% | $ 1.13 billion | -7.4% |
| | 9 |  BNB BNB | $ 583.04 | -2.04%  | -0.0011% | $ 713.19 million | -3.2% | $ 541.38 million | -15.3% |
| | 10 |  Sui Network SUI | $ 0.718 | -4.10%  | 0.0046% | $ 512.71 million | +2.4% | $ 523.43 million | -8.2% |
| | 11 |  NEAR Protocol NEAR | $ 1.95 | -10.84%  | 0.0030% | $ 441.78 million | -17.6% | $ 926.04 million | -1.3% |
| | 12 |  Cardano ADA | $ 0.159 | -3.71%  | -0.00021% | $ 352.67 million | -15.4% | $ 1.02 billion | +17.3% |
| | 13 |  Aster ASTER | $ 0.606 | -2.70%  | 0.0092% | $ 328.56 million | +3.9% | $ 132.54 million | -10.4% |
| | 14 |  Worldcoin WLD | $ 0.433 | -16.64%  | -0.055% | $ 322.93 million | -15.7% | $ 1.56 billion | -14.6% |
| | 15 |  Chainlink LINK | $ 7.50 | -4.52%  | -0.0072% | $ 299.80 million | -2.6% | $ 413.28 million | +0.85% |
| | 16 |  Tether Gold XAUT | $ 4,043.31 | -4.62%  | 0.0041% | $ 260.35 million | -5.8% | $ 393.90 million | +108% |
| | 17 |  TRON TRX | $ 0.321 | -0.28%  | -0.033% | $ 242.17 million | -0.14% | $ 88.89 million | -24.1% |
| | 18 |  World Liberty Financial WLFI | $ 0.0590 | +7.92%  | 0.0079% | $ 218.15 million | +45.5% | $ 180.53 million | +136% |
| | 19 |  Bitcoin Cash BCH | $ 192.54 | -5.09%  | -0.0045% | $ 207.36 million | -2.1% | $ 289.05 million | +0.44% |
| | 20 |  Toncoin TON | $ 1.56 | -8.34%  | -0.032% | $ 202.47 million | -10.3% | $ 266.54 million | -8.0% |
| | 21 |  Avalanche AVAX | $ 6.32 | -4.66%  | -0.0080% | $ 183.06 million | -4.1% | $ 310.79 million | +7.9% |
| | 22 |  Litecoin LTC | $ 41.36 | -4.07%  | -0.0032% | $ 173.17 million | -6.0% | $ 171.18 million | -6.8% |
| | 23 |  Aave AAVE | $ 60.14 | -3.79%  | -0.0035% | $ 166.83 million | -4.4% | $ 162.29 million | -7.4% |
| | 24 |  PAX Gold PAXG | $ 4,049.60 | -4.69%  | 0.0030% | $ 166.49 million | +2.1% | $ 342.96 million | +164% |
| | 25 |  Stellar XLM | $ 0.182 | -5.62%  | -0.0056% | $ 161.30 million | -5.7% | $ 280.65 million | -14.1% |
| | 26 |  Ethena ENA | $ 0.0704 | -13.18%  | 0.00084% | $ 148.42 million | -10.5% | $ 407.84 million | -16.1% |
| | 27 |  PEPE PEPE | $ 0.0₅265 | -4.61%  | -0.0015% | $ 112.99 million | +1.5% | $ 339.67 million | -13.6% |
| | 28 |  ONDO ONDO | $ 0.328 | -8.19%  | -0.0026% | $ 111.54 million | -11.2% | $ 279.69 million | -19.6% |
| | 29 |  Uniswap UNI | $ 2.37 | -4.63%  | 0.0053% | $ 107.29 million | -2.3% | $ 102.98 million | +10.2% |
| | 30 |  0G 0G | $ 0.273 | -7.55%  | -0.039% | $ 102.87 million | -0.76% | $ 13.88 million | +4.9% |
| | 31 |  Polkadot DOT | $ 0.904 | -5.53%  | -0.00043% | $ 96.62 million | -1.3% | $ 143.85 million | +14.0% |
| | 32 |  Alphabet tokenized stock (xStock) GOOGLX | $ 355.49 | -2.28%  | 0.0014% | $ 92.57 million | +14.7% | $ 11.83 million | -21.8% |
| | 33 |  Lighter LIT | $ 1.42 | -12.65%  | 0.0088% | $ 91.34 million | -13.6% | $ 90.12 million | -26.7% |
| | 34 |  Filecoin FIL | $ 0.723 | -5.57%  | -0.021% | $ 89.77 million | -4.6% | $ 236.12 million | +14.1% |
| | 35 |  Moonbirds BIRB | $ 0.0770 | +7.29%  | 0.011% | $ 81.22 million | +6,069% | $ 6.64 million | +506% |
| | 36 |  SKY Governance Token SKY | $ 0.0540 | -2.53%  | 0.010% | $ 79.57 million | -0.32% | $ 12.28 million | -0.30% |
| | 37 |  Hedera HBAR | $ 0.0770 | -3.33%  | -0.00098% | $ 79.43 million | -3.9% | $ 61.10 million | -3.9% |
| | 38 |  Circle tokenized stock (xStock) CRCLX | $ 78.31 | -2.95%  | 0.020% | $ 78.53 million | +0.10% | $ 81,295.00 | -19.6% |
| | 39 |  Manta MANTA | $ 0.0800 | +2.03%  | 0.010% | $ 77.38 million | +16.4% | $ 24.91 million | -0.82% |
| | 40 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.57%  | -0.022% | $ 75.29 million | -1.6% | $ 120.41 million | +8.1% |
| | 41 |  Injective Protocol INJ | $ 4.91 | -11.98%  | -0.00047% | $ 74.67 million | -9.1% | $ 165.19 million | +9.9% |
| | 42 |  Plasma XPL | $ 0.0603 | -10.14%  | -0.0088% | $ 72.12 million | -7.7% | $ 99.19 million | -2.9% |
| | 43 |  Falcon Finance FF | $ 0.0764 | +0.46%  | 0.010% | $ 71.91 million | -1.4% | $ 27.05 million | -18.5% |
| | 44 |  Moca MOCA | $ 0.00904 | +1.35%  | 0.010% | $ 71.15 million | -8.6% | $ 58.49 million | -69.1% |
| | 45 |  Internet Computer ICP | $ 2.18 | -4.45%  | -0.023% | $ 67.55 million | -3.7% | $ 53.98 million | -18.0% |
| | 46 |  MAGIC MAGIC | $ 0.0438 | -4.25%  | -0.0049% | $ 64.83 million | -0.32% | $ 5.18 million | -24.2% |
| | 47 |  ARBITRUM ARB | $ 0.0757 | -6.07%  | -0.0081% | $ 61.07 million | -3.5% | $ 118.48 million | +17.7% |
| | 48 |  LayerZero ZRO | $ 0.805 | -4.98%  | 0.0091% | $ 57.74 million | -7.2% | $ 33.23 million | -26.8% |
| | 49 |  Aptos APT | $ 0.610 | -8.11%  | -0.016% | $ 55.70 million | -2.6% | $ 80.37 million | -29.0% |
| | 50 |  Curve DAO Token CRV | $ 0.209 | +2.46%  | 0.0071% | $ 55.30 million | +2.4% | $ 97.09 million | +66.0% |
Previous Next