Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.4501
Trading Volume
?
$ 7.39M
Funding Rate (avg)
?
-0.0131%
Open Interest
?
$ 12.72M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $ 0.450 | -0.027% | $ 3.72 million | $ 3.53 million | $ 0.450 | Trade |
| 2 | RUNE / USDT MEXC Global | $ 0.450 | -0.026% | $ 3.28 million | $ 314,195.40 | $ 0.450 | Trade |
| 3 | RUNE / USDT Bybit | $ 0.450 | 0.010% | $ 2.51 million | $ 529,093.67 | $ 0.450 | Trade |
| 4 | RUNE / USDT BingX | $ 0.450 | 0.010% | $ 2.07 million | $ 2.42 million | $ 0.450 | Trade |
| 5 | RUNE / USDT KuCoin | $ 0.450 | -0.038% | $ 799,017.14 | $ 137,565.30 | $ 0.450 | Trade |
| 6 | RUNE / USDT Gate.com | $ 0.450 | 0.010% | $ 309,633.42 | $ 63,275.00 | $ 0.450 | Trade |
| 7 | RUNE / USDT XT.COM | $ 0.450 | 0.014% | $ 35,506.81 | $ 389,183.98 | $ 0.450 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.39 billion | $ 32.20 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.39 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.45 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.25 billion | $ 8.32 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.19 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.58 billion | 451 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 4.30 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.443 | $ 0.442 | $ 0.444 | -0.015% | $ 31.56 million | $ 14.29 million |
| Jul 19, 2026 | $ 0.43 | $ 0.442 | $ 0.443 | 0.0054% | $ 197.98 million | $ 19.73 million |
| Jul 18, 2026 | $ 0.429 | $ 0.427 | $ 0.43 | 0.0031% | $ 13.19 million | $ 13.23 million |
| Jul 17, 2026 | $ 0.421 | $ 0.421 | $ 0.429 | 0.0094% | $ 7.87 million | $ 12.85 million |
| Jul 16, 2026 | $ 0.418 | $ 0.42 | $ 0.421 | 0.0071% | $ 9.53 million | $ 12.27 million |
| Jul 15, 2026 | $ 0.421 | $ 0.421 | $ 0.418 | 0.0092% | $ 6.32 million | $ 11.13 million |
| Jul 14, 2026 | $ 0.404 | $ 0.409 | $ 0.421 | 0.000041% | $ 5.69 million | $ 11.34 million |
| Jul 13, 2026 | $ 0.402 | $ 0.403 | $ 0.404 | 0.0048% | $ 8.56 million | $ 10.83 million |
| Jul 12, 2026 | $ 0.404 | $ 0.404 | $ 0.402 | 0.0062% | $ 9.06 million | $ 11.03 million |
| Jul 11, 2026 | $ 0.401 | $ 0.405 | $ 0.404 | 0.0092% | $ 6.63 million | $ 11.08 million |
| Jul 10, 2026 | $ 0.396 | $ 0.401 | $ 0.401 | 0.0100% | $ 12.27 million | $ 10.73 million |
| Jul 9, 2026 | $ 0.384 | $ 0.391 | $ 0.396 | 0.0052% | $ 7.83 million | $ 10.54 million |
| Jul 8, 2026 | $ 0.388 | $ 0.381 | $ 0.384 | 0.0040% | $ 12.95 million | $ 10.66 million |
| Jul 7, 2026 | $ 0.403 | $ 0.394 | $ 0.388 | 0.0034% | $ 10.79 million | $ 11.37 million |
| Jul 6, 2026 | $ 0.415 | $ 0.407 | $ 0.403 | 0.010% | $ 7.97 million | $ 11.19 million |
| Jul 5, 2026 | $ 0.415 | $ 0.412 | $ 0.415 | 0.0100% | $ 7.25 million | $ 11.33 million |
| Jul 4, 2026 | $ 0.411 | $ 0.412 | $ 0.415 | 0.0097% | $ 11.31 million | $ 12.7 million |
| Jul 3, 2026 | $ 0.4 | $ 0.406 | $ 0.411 | 0.0096% | $ 18.43 million | $ 12.8 million |
| Jul 2, 2026 | $ 0.389 | $ 0.396 | $ 0.4 | 0.0049% | $ 19.18 million | $ 12.48 million |
| Jul 1, 2026 | $ 0.378 | $ 0.385 | $ 0.389 | 0.010% | $ 11.7 million | $ 11.62 million |
Previous Next