Coinranking
THORChain Futures
?
RUNE
Close Price
?
$0.4760
Trading Volume
?
$10.46M
Funding Rate (avg)
?
0.00657%
Open Interest
?
$11.22M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $0.474 | 0.010% | $3.28 million | $5.01 million | $0.474 | Trade |
| 2 | RUNE / USDT BingX | $0.475 | 0.010% | $2.33 million | $2.74 million | $0.475 | Trade |
| 3 | RUNE / USDT Bybit | $0.474 | -0.0030% | $2.16 million | $1.06 million | $0.475 | Trade |
| 4 | RUNE / USDT MEXC Global | $0.475 | 0.010% | $1.70 million | $652,692.43 | $0.475 | Trade |
| 5 | RUNE / USDT KuCoin | $0.475 | 0.0010% | $1.24 million | $291,057.55 | $0.476 | Trade |
| 6 | RUNE / USDT Gate.com | $0.474 | 0.0041% | $434,699.60 | $191,911.00 | $0.475 | Trade |
| 7 | RUNE / USDT XT.COM | $0.477 | 0.010% | $52,677.67 | $544,484.71 | $0.477 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.457 | $0.472 | $0.479 | 0.010% | $10.65 million | $12.06 million |
| Aug 30, 2026 | $0.467 | $0.467 | $0.457 | 0.0099% | $9.02 million | $11.04 million |
| Aug 29, 2026 | $0.477 | $0.47 | $0.467 | 0.010% | $10.01 million | $11.5 million |
| Aug 28, 2026 | $0.507 | $0.493 | $0.477 | 0.010% | $25.58 million | $12.49 million |
| Aug 27, 2026 | $0.483 | $0.551 | $0.507 | 0.0098% | $87.53 million | $13.64 million |
| Aug 26, 2026 | $0.482 | $0.482 | $0.483 | 0.0098% | $19.45 million | $9.85 million |
| Aug 25, 2026 | $0.48 | $0.491 | $0.482 | 0.0100% | $19.64 million | $11.17 million |
| Aug 24, 2026 | $0.476 | $0.477 | $0.48 | 0.0100% | $28.28 million | $10.89 million |
| Aug 23, 2026 | $0.474 | $0.47 | $0.476 | 0.0100% | $10.43 million | $11.06 million |
| Aug 22, 2026 | $0.472 | $0.474 | $0.474 | 0.0100% | $14.65 million | $10.03 million |
| Aug 21, 2026 | $0.443 | $0.462 | $0.472 | 0.0100% | $27.7 million | $9.37 million |
| Aug 20, 2026 | $0.426 | $0.437 | $0.443 | 0.0100% | $10.87 million | $9.3 million |
| Aug 19, 2026 | $0.404 | $0.411 | $0.426 | 0.0076% | $42.58 million | $9.58 million |
| Aug 18, 2026 | $0.417 | $0.41 | $0.404 | 0.010% | $20.06 million | $10.09 million |
| Aug 17, 2026 | $0.416 | $0.418 | $0.417 | 0.010% | $7.96 million | $10.15 million |
| Aug 16, 2026 | $0.42 | $0.418 | $0.416 | 0.0073% | $5.22 million | $9.35 million |
| Aug 15, 2026 | $0.419 | $0.42 | $0.42 | -0.0015% | $5.64 million | $10.77 million |
| Aug 14, 2026 | $0.426 | $0.42 | $0.419 | 0.0098% | $19.06 million | $10.44 million |
| Aug 13, 2026 | $0.422 | $0.424 | $0.426 | 0.010% | $6.28 million | $10.89 million |
| Aug 12, 2026 | $0.425 | $0.425 | $0.422 | 0.0039% | $5.01 million | $9.92 million |
Previous Next