THORChain Futures ?

RUNE
Close Price ?
$ 0.3795 -0.88%
Trading Volume ?
$ 9.63M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 12.06M -4.03%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RUNE / USDT MEXC Global $ 0.380
0.010%
$ 2.68 million $ 256,542.66 $ 0.380 Trade
2 RUNE / USDT Binance $ 0.380
0.010%
$ 2.66 million $ 2.06 million $ 0.380 Trade
3 RUNE / USDT Bybit $ 0.380
0.010%
$ 2.16 million $ 606,291.45 $ 0.380 Trade
4 RUNE / USDT BingX $ 0.380
0.010%
$ 2.15 million $ 4.96 million $ 0.380 Trade
5 RUNE / USDT KuCoin $ 0.381
0.010%
$ 2.02 million $ 1.37 million $ 0.380 Trade
6 RUNE / USDT Gate.com $ 0.379
0.010%
$ 355,422.22 $ 130,453.00 $ 0.380 Trade
7 RUNE / USDT XT.COM $ 0.380
0.010%
$ 20,256.82 $ 249,096.08 $ 0.380 Trade

Top Futures Exchanges for THORChain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.09 billion $ 31.12 billion 394 360 Trade
2 MEXC Global $ 7.75 billion $ 9.33 billion 627 540 Trade
3 Bybit $ 7.70 billion $ 9.82 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.53 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.82 billion 454 440 Trade
7 Bitget $ 5.18 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.10 billion $ 17.71 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 487 440 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.386 $ 0.381 $ 0.378
0.0079%
$ 9.5 million $ 12.19 million
Jun 29, 2026 $ 0.387 $ 0.387 $ 0.386
0.010%
$ 11.98 million $ 12.48 million
Jun 28, 2026 $ 0.393 $ 0.39 $ 0.387
0.0079%
$ 7.96 million $ 12.91 million
Jun 27, 2026 $ 0.399 $ 0.399 $ 0.393
-0.0020%
$ 7.08 million $ 12.57 million
Jun 26, 2026 $ 0.396 $ 0.397 $ 0.4
0.0092%
$ 44.56 million $ 13.33 million
Jun 25, 2026 $ 0.405 $ 0.403 $ 0.396
0.0049%
$ 14.63 million $ 13.32 million
Jun 24, 2026 $ 0.42 $ 0.413 $ 0.405
0.0063%
$ 24.39 million $ 13.53 million
Jun 23, 2026 $ 0.403 $ 0.42 $ 0.42
0.0036%
$ 25.15 million $ 14.38 million
Jun 22, 2026 $ 0.411 $ 0.412 $ 0.403
0.010%
$ 60.73 million $ 19.87 million
Jun 21, 2026 $ 0.408 $ 0.412 $ 0.411
0.0039%
$ 14.75 million $ 19.72 million
Jun 20, 2026 $ 0.393 $ 0.397 $ 0.408
-0.0033%
$ 22.16 million $ 18.75 million
Jun 19, 2026 $ 0.42 $ 0.399 $ 0.393
-0.0054%
$ 20.08 million $ 17.15 million
Jun 18, 2026 $ 0.418 $ 0.418 $ 0.42
0.015%
$ 33.97 million $ 18.34 million
Jun 17, 2026 $ 0.411 $ 0.416 $ 0.418
0.0035%
$ 61.93 million $ 18.08 million
Jun 16, 2026 $ 0.392 $ 0.409 $ 0.411
0.015%
$ 18.21 million $ 16.16 million
Jun 15, 2026 $ 0.393 $ 0.397 $ 0.392
0.0085%
$ 9.86 million $ 14.92 million
Jun 14, 2026 $ 0.387 $ 0.377 $ 0.393
0.0050%
$ 10.78 million $ 15.48 million
Jun 13, 2026 $ 0.393 $ 0.391 $ 0.387
0.0029%
$ 8.74 million $ 15.02 million
Jun 12, 2026 $ 0.401 $ 0.396 $ 0.393
-0.00072%
$ 13.95 million $ 15.31 million
Jun 11, 2026 $ 0.379 $ 0.398 $ 0.401
0.0093%
$ 19.35 million $ 15.6 million