Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.3722
Trading Volume
?
$ 27.57M
Funding Rate (avg)
?
-0.0000412%
Open Interest
?
$ 13.03M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT MEXC Global | $ 0.372 | 0.0052% | $ 3.82 million | $ 1.79 million | $ 0.372 | Trade |
| 2 | RUNE / USDT Binance | $ 0.372 | 0.0052% | $ 3.28 million | $ 16.19 million | $ 0.372 | Trade |
| 3 | RUNE / USDT KuCoin | $ 0.372 | -0.012% | $ 2.48 million | $ 1.54 million | $ 0.372 | Trade |
| 4 | RUNE / USDT Bybit | $ 0.371 | -0.0087% | $ 2.15 million | $ 3.12 million | $ 0.372 | Trade |
| 5 | RUNE / USDT BingX | $ 0.373 | 0.010% | $ 753,231.27 | $ 2.60 million | $ 0.373 | Trade |
| 6 | RUNE / USDT Gate.com | $ 0.372 | 0.0074% | $ 326,186.28 | $ 585,187.00 | $ 0.372 | Trade |
| 7 | RUNE / USDT XT.COM | $ 0.372 | 0.010% | $ 195,837.95 | $ 1.76 million | $ 0.372 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.82 million | $ 1.79 million | 655 | 564 | Trade |
| | 2 |
Binance
| $ 3.28 million | $ 16.19 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 2.48 million | $ 1.54 million | 447 | 433 | Trade |
| | 4 |
Bybit
| $ 2.15 million | $ 3.12 million | 385 | 300 | Trade |
| | 5 |
BingX
| $ 753,231 | $ 2.60 million | 486 | 437 | Trade |
| | 6 |
Gate.com
| $ 326,186 | $ 585,187 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 195,838 | $ 1.76 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.346 | $ 0.369 | $ 0.39 | 0.016% | $ 24.42 million | $ 12.48 million |
| Jun 8, 2026 | $ 0.345 | $ 0.345 | $ 0.346 | 0.012% | $ 8.67 million | $ 10.34 million |
| Jun 7, 2026 | $ 0.322 | $ 0.339 | $ 0.345 | -0.0058% | $ 12.76 million | $ 11.01 million |
| Jun 6, 2026 | $ 0.32 | $ 0.316 | $ 0.322 | -0.0051% | $ 11.4 million | $ 10.41 million |
| Jun 5, 2026 | $ 0.366 | $ 0.335 | $ 0.32 | 0.0023% | $ 17.11 million | $ 11.05 million |
| Jun 4, 2026 | $ 0.394 | $ 0.367 | $ 0.366 | 0.0014% | $ 14.25 million | $ 10.21 million |
| Jun 3, 2026 | $ 0.388 | $ 0.399 | $ 0.394 | 0.0100% | $ 5.55 million | $ 7.68 million |
| Jun 2, 2026 | $ 0.412 | $ 0.399 | $ 0.388 | -0.00061% | $ 7.22 million | $ 7.07 million |
| Jun 1, 2026 | $ 0.417 | $ 0.413 | $ 0.412 | 0.0100% | $ 6.95 million | $ 7.58 million |
| May 31, 2026 | $ 0.427 | $ 0.42 | $ 0.417 | 0.0100% | $ 4.18 million | $ 7.37 million |
| May 30, 2026 | $ 0.421 | $ 0.426 | $ 0.427 | 0.0098% | $ 3.85 million | $ 12.82 million |
| May 29, 2026 | $ 0.426 | $ 0.423 | $ 0.421 | 0.0087% | $ 5.75 million | $ 12.24 million |
| May 28, 2026 | $ 0.424 | $ 0.418 | $ 0.426 | 0.0094% | $ 7.34 million | $ 12.21 million |
| May 27, 2026 | $ 0.448 | $ 0.437 | $ 0.424 | 0.0100% | $ 5.59 million | $ 11.94 million |
| May 26, 2026 | $ 0.448 | $ 0.445 | $ 0.449 | 0.0100% | $ 6.5 million | $ 12.55 million |
| May 25, 2026 | $ 0.452 | $ 0.454 | $ 0.448 | 0.0100% | $ 6.72 million | $ 12.07 million |
| May 24, 2026 | $ 0.443 | $ 0.449 | $ 0.452 | 0.0075% | $ 9.53 million | $ 12.13 million |
| May 23, 2026 | $ 0.423 | $ 0.433 | $ 0.443 | 0.0069% | $ 7.7 million | $ 11.61 million |
| May 22, 2026 | $ 0.432 | $ 0.439 | $ 0.423 | 0.0100% | $ 11.79 million | $ 10.77 million |
| May 21, 2026 | $ 0.435 | $ 0.429 | $ 0.432 | 0.0100% | $ 10.64 million | $ 11.07 million |
Previous Next