Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.3787
Trading Volume
?
$ 9.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.09M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT MEXC Global | $ 0.378 | 0.010% | $ 2.67 million | $ 255,224.61 | $ 0.378 | Trade |
| 2 | RUNE / USDT Binance | $ 0.378 | 0.010% | $ 2.65 million | $ 2.06 million | $ 0.378 | Trade |
| 3 | RUNE / USDT BingX | $ 0.379 | 0.010% | $ 2.18 million | $ 4.95 million | $ 0.379 | Trade |
| 4 | RUNE / USDT Bybit | $ 0.378 | 0.010% | $ 2.16 million | $ 604,196.54 | $ 0.378 | Trade |
| 5 | RUNE / USDT KuCoin | $ 0.379 | 0.010% | $ 2.02 million | $ 1.37 million | $ 0.379 | Trade |
| 6 | RUNE / USDT Gate.com | $ 0.378 | 0.010% | $ 354,982.07 | $ 129,892.00 | $ 0.378 | Trade |
| 7 | RUNE / USDT XT.COM | $ 0.379 | 0.010% | $ 16,418.27 | $ 248,662.38 | $ 0.379 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.386 | $ 0.381 | $ 0.378 | 0.0079% | $ 9.5 million | $ 12.19 million |
| Jun 29, 2026 | $ 0.387 | $ 0.387 | $ 0.386 | 0.010% | $ 11.98 million | $ 12.48 million |
| Jun 28, 2026 | $ 0.393 | $ 0.39 | $ 0.387 | 0.0079% | $ 7.96 million | $ 12.91 million |
| Jun 27, 2026 | $ 0.399 | $ 0.399 | $ 0.393 | -0.0020% | $ 7.08 million | $ 12.57 million |
| Jun 26, 2026 | $ 0.396 | $ 0.397 | $ 0.4 | 0.0092% | $ 44.56 million | $ 13.33 million |
| Jun 25, 2026 | $ 0.405 | $ 0.403 | $ 0.396 | 0.0049% | $ 14.63 million | $ 13.32 million |
| Jun 24, 2026 | $ 0.42 | $ 0.413 | $ 0.405 | 0.0063% | $ 24.39 million | $ 13.53 million |
| Jun 23, 2026 | $ 0.403 | $ 0.42 | $ 0.42 | 0.0036% | $ 25.15 million | $ 14.38 million |
| Jun 22, 2026 | $ 0.411 | $ 0.412 | $ 0.403 | 0.010% | $ 60.73 million | $ 19.87 million |
| Jun 21, 2026 | $ 0.408 | $ 0.412 | $ 0.411 | 0.0039% | $ 14.75 million | $ 19.72 million |
| Jun 20, 2026 | $ 0.393 | $ 0.397 | $ 0.408 | -0.0033% | $ 22.16 million | $ 18.75 million |
| Jun 19, 2026 | $ 0.42 | $ 0.399 | $ 0.393 | -0.0054% | $ 20.08 million | $ 17.15 million |
| Jun 18, 2026 | $ 0.418 | $ 0.418 | $ 0.42 | 0.015% | $ 33.97 million | $ 18.34 million |
| Jun 17, 2026 | $ 0.411 | $ 0.416 | $ 0.418 | 0.0035% | $ 61.93 million | $ 18.08 million |
| Jun 16, 2026 | $ 0.392 | $ 0.409 | $ 0.411 | 0.015% | $ 18.21 million | $ 16.16 million |
| Jun 15, 2026 | $ 0.393 | $ 0.397 | $ 0.392 | 0.0085% | $ 9.86 million | $ 14.92 million |
| Jun 14, 2026 | $ 0.387 | $ 0.377 | $ 0.393 | 0.0050% | $ 10.78 million | $ 15.48 million |
| Jun 13, 2026 | $ 0.393 | $ 0.391 | $ 0.387 | 0.0029% | $ 8.74 million | $ 15.02 million |
| Jun 12, 2026 | $ 0.401 | $ 0.396 | $ 0.393 | -0.00072% | $ 13.95 million | $ 15.31 million |
| Jun 11, 2026 | $ 0.379 | $ 0.398 | $ 0.401 | 0.0093% | $ 19.35 million | $ 15.6 million |
Previous Next