Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$ 1.492
Trading Volume
?
$ 21.42M
Funding Rate (avg)
?
0.000443%
Open Interest
?
$ 49.89M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Binance | $ 1.49 | -0.0042% | $ 16.69 million | $ 9.40 million | $ 1.49 | Trade |
| 2 | ATOM / USDT Bybit | $ 1.49 | 0.0083% | $ 15.28 million | $ 3.73 million | $ 1.49 | Trade |
| 3 | ATOM / USDT Bitget | $ 1.49 | 0.010% | $ 4.52 million | $ 470,549.45 | $ 1.49 | Trade |
| 4 | ATOM / USDT OKX | $ 1.49 | -0.0069% | $ 4.02 million | $ 1.85 million | $ 1.49 | Trade |
| 5 | ATOM / USDT MEXC Global | $ 1.49 | -0.0042% | $ 3.38 million | $ 1.87 million | $ 1.49 | Trade |
| 6 | ATOM / USDT BingX | $ 1.49 | 0.010% | $ 2.25 million | $ 2.64 million | $ 1.49 | Trade |
| 7 | ATOM / USDT KuCoin | $ 1.49 | -0.014% | $ 2.18 million | $ 128,295.21 | $ 1.49 | Trade |
| 8 | ATOM / USDT Gate.com | $ 1.49 | -0.038% | $ 1.46 million | $ 130,897.00 | $ 1.49 | Trade |
| 9 | ATOM / USDT XT.COM | $ 1.49 | -0.0043% | $ 115,110.52 | $ 1.19 million | $ 1.49 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.36 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.42 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.24 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.24 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.47 | $ 1.48 | $ 1.49 | 0.0054% | $ 37.91 million | $ 55.05 million |
| Jul 19, 2026 | $ 1.5 | $ 1.49 | $ 1.47 | -0.010% | $ 191.3 million | $ 63.87 million |
| Jul 18, 2026 | $ 1.51 | $ 1.5 | $ 1.5 | -0.012% | $ 25.74 million | $ 56.08 million |
| Jul 17, 2026 | $ 1.51 | $ 1.51 | $ 1.51 | 0.0087% | $ 28.61 million | $ 51.16 million |
| Jul 16, 2026 | $ 1.55 | $ 1.54 | $ 1.51 | 0.0015% | $ 40.01 million | $ 51.01 million |
| Jul 15, 2026 | $ 1.56 | $ 1.56 | $ 1.55 | -0.00098% | $ 41.79 million | $ 54.79 million |
| Jul 14, 2026 | $ 1.54 | $ 1.54 | $ 1.56 | -0.0083% | $ 25.21 million | $ 49.14 million |
| Jul 13, 2026 | $ 1.57 | $ 1.54 | $ 1.54 | -0.011% | $ 27.64 million | $ 50.2 million |
| Jul 12, 2026 | $ 1.58 | $ 1.57 | $ 1.57 | -0.023% | $ 25.19 million | $ 50.63 million |
| Jul 11, 2026 | $ 1.59 | $ 1.6 | $ 1.58 | -0.0091% | $ 27.13 million | $ 53.24 million |
| Jul 10, 2026 | $ 1.55 | $ 1.57 | $ 1.59 | 0.0047% | $ 37.11 million | $ 58.43 million |
| Jul 9, 2026 | $ 1.56 | $ 1.56 | $ 1.55 | -0.012% | $ 28.12 million | $ 49.95 million |
| Jul 8, 2026 | $ 1.57 | $ 1.56 | $ 1.56 | -0.021% | $ 32.94 million | $ 48.36 million |
| Jul 7, 2026 | $ 1.6 | $ 1.59 | $ 1.57 | -0.015% | $ 31.72 million | $ 50.71 million |
| Jul 6, 2026 | $ 1.59 | $ 1.59 | $ 1.6 | -0.0080% | $ 34.44 million | $ 50.43 million |
| Jul 5, 2026 | $ 1.59 | $ 1.56 | $ 1.59 | -0.0036% | $ 35.91 million | $ 58.12 million |
| Jul 4, 2026 | $ 1.59 | $ 1.59 | $ 1.59 | -0.0057% | $ 59.68 million | $ 59.21 million |
| Jul 3, 2026 | $ 1.56 | $ 1.58 | $ 1.59 | -0.026% | $ 44.04 million | $ 57.88 million |
| Jul 2, 2026 | $ 1.54 | $ 1.55 | $ 1.56 | -0.011% | $ 28.45 million | $ 49.28 million |
| Jul 1, 2026 | $ 1.51 | $ 1.53 | $ 1.54 | -0.0059% | $ 32.63 million | $ 46.76 million |
Previous Next