Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$ 1.743
Trading Volume
?
$ 56.01M
Funding Rate (avg)
?
0.00217%
Open Interest
?
$ 51.15M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Bybit | $ 1.74 | 0.010% | $ 15.96 million | $ 12.04 million | $ 1.74 | Trade |
| 2 | ATOM / USDT Binance | $ 1.74 | -0.0070% | $ 15.46 million | $ 23.22 million | $ 1.74 | Trade |
| 3 | ATOM / USDT Bitget | $ 1.75 | 0.010% | $ 5.57 million | $ 1.77 million | $ 1.75 | Trade |
| 4 | ATOM / USDT OKX | $ 1.74 | 0.010% | $ 3.86 million | $ 6.23 million | $ 1.74 | Trade |
| 5 | ATOM / USDT KuCoin | $ 1.75 | 0.0038% | $ 3.20 million | $ 1.08 million | $ 1.75 | Trade |
| 6 | ATOM / USDT BingX | $ 1.74 | -0.0067% | $ 3.19 million | $ 3.74 million | $ 1.74 | Trade |
| 7 | ATOM / USDT MEXC Global | $ 1.74 | -0.0069% | $ 2.59 million | $ 3.02 million | $ 1.74 | Trade |
| 8 | ATOM / USDT Gate.com | $ 1.74 | -0.0078% | $ 1.13 million | $ 860,960.00 | $ 1.74 | Trade |
| 9 | ATOM / USDT XT.COM | $ 1.74 | -0.050% | $ 122,698.74 | $ 4.15 million | $ 1.74 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 15.96 million | $ 12.04 million | 385 | 300 | Trade |
| | 2 |
Binance
| $ 15.46 million | $ 23.22 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 5.57 million | $ 1.77 million | 450 | 402 | Trade |
| | 4 |
OKX
| $ 3.86 million | $ 6.23 million | 216 | 201 | Trade |
| | 5 |
KuCoin
| $ 3.20 million | $ 1.08 million | 447 | 433 | Trade |
| | 6 |
BingX
| $ 3.19 million | $ 3.74 million | 486 | 437 | Trade |
| | 7 |
MEXC Global
| $ 2.59 million | $ 3.02 million | 653 | 562 | Trade |
| | 8 |
Gate.com
| $ 1.13 million | $ 860,960 | 518 | 515 | Trade |
| | 9 |
XT.COM
| $ 122,699 | $ 4.15 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.76 | $ 1.76 | $ 1.78 | 0.0090% | $ 42.39 million | $ 50.41 million |
| Jun 8, 2026 | $ 1.71 | $ 1.75 | $ 1.76 | -0.024% | $ 30.37 million | $ 50.37 million |
| Jun 7, 2026 | $ 1.63 | $ 1.68 | $ 1.71 | -0.013% | $ 33.27 million | $ 50.01 million |
| Jun 6, 2026 | $ 1.65 | $ 1.62 | $ 1.63 | -0.024% | $ 32.5 million | $ 50.3 million |
| Jun 5, 2026 | $ 1.81 | $ 1.72 | $ 1.65 | -0.0033% | $ 72.95 million | $ 48.16 million |
| Jun 4, 2026 | $ 1.85 | $ 1.81 | $ 1.81 | -0.0070% | $ 56.72 million | $ 49.14 million |
| Jun 3, 2026 | $ 1.82 | $ 1.87 | $ 1.85 | 0.0032% | $ 45.62 million | $ 49.62 million |
| Jun 2, 2026 | $ 1.9 | $ 1.86 | $ 1.82 | -0.029% | $ 45.07 million | $ 42.34 million |
| Jun 1, 2026 | $ 1.95 | $ 1.93 | $ 1.9 | -0.012% | $ 36.83 million | $ 45.97 million |
| May 31, 2026 | $ 2.02 | $ 1.97 | $ 1.95 | -0.010% | $ 45.07 million | $ 49.34 million |
| May 30, 2026 | $ 2.01 | $ 2.03 | $ 2.02 | -0.013% | $ 30.66 million | $ 46.15 million |
| May 29, 2026 | $ 2.06 | $ 2.03 | $ 2.01 | 0.00018% | $ 52.57 million | $ 42.54 million |
| May 28, 2026 | $ 2.13 | $ 2.06 | $ 2.06 | -0.0074% | $ 59.59 million | $ 46.56 million |
| May 27, 2026 | $ 2.22 | $ 2.2 | $ 2.13 | 0.0035% | $ 59.09 million | $ 49.61 million |
| May 26, 2026 | $ 2.13 | $ 2.19 | $ 2.22 | 0.0046% | $ 91.63 million | $ 54.16 million |
| May 25, 2026 | $ 2.05 | $ 2.12 | $ 2.13 | 0.0063% | $ 48.29 million | $ 49.46 million |
| May 24, 2026 | $ 2.11 | $ 2.08 | $ 2.05 | -0.0044% | $ 36.63 million | $ 44.84 million |
| May 23, 2026 | $ 2.07 | $ 2.08 | $ 2.11 | 0.0051% | $ 51.94 million | $ 49.08 million |
| May 22, 2026 | $ 2.05 | $ 2.12 | $ 2.07 | -0.00049% | $ 82.84 million | $ 49.01 million |
| May 21, 2026 | $ 1.99 | $ 2.04 | $ 2.05 | 0.0100% | $ 104.31 million | $ 51.31 million |
Previous Next