Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$ 1.515
Trading Volume
?
$ 33.25M
Funding Rate (avg)
?
0.0045%
Open Interest
?
$ 47.98M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Bybit | $ 1.52 | 0.010% | $ 15.25 million | $ 6.05 million | $ 1.52 | Trade |
| 2 | ATOM / USDT Binance | $ 1.51 | -0.0017% | $ 13.55 million | $ 13.53 million | $ 1.52 | Trade |
| 3 | ATOM / USDT Bitget | $ 1.51 | 0.010% | $ 4.87 million | $ 1.44 million | $ 1.51 | Trade |
| 4 | ATOM / USDT BingX | $ 1.51 | 0.010% | $ 4.64 million | $ 5.46 million | $ 1.51 | Trade |
| 5 | ATOM / USDT OKX | $ 1.51 | 0.010% | $ 3.92 million | $ 2.60 million | $ 1.51 | Trade |
| 6 | ATOM / USDT MEXC Global | $ 1.51 | -0.0015% | $ 3.07 million | $ 1.62 million | $ 1.51 | Trade |
| 7 | ATOM / USDT KuCoin | $ 1.51 | -0.036% | $ 1.50 million | $ 595,079.29 | $ 1.51 | Trade |
| 8 | ATOM / USDT Gate.com | $ 1.51 | 0.0094% | $ 1.03 million | $ 407,108.00 | $ 1.51 | Trade |
| 9 | ATOM / USDT XT.COM | $ 1.52 | -0.0019% | $ 113,283.84 | $ 1.55 million | $ 1.52 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.00 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 10.44 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.61 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.53 | $ 1.51 | $ 1.51 | 0.0087% | $ 33.02 million | $ 48.47 million |
| Jun 29, 2026 | $ 1.57 | $ 1.56 | $ 1.53 | -0.0027% | $ 47.44 million | $ 56.03 million |
| Jun 28, 2026 | $ 1.58 | $ 1.57 | $ 1.57 | 0.0041% | $ 25.2 million | $ 51.35 million |
| Jun 27, 2026 | $ 1.6 | $ 1.59 | $ 1.58 | -0.00091% | $ 30.52 million | $ 50.09 million |
| Jun 26, 2026 | $ 1.61 | $ 1.61 | $ 1.6 | 0.0051% | $ 62.03 million | $ 57.1 million |
| Jun 25, 2026 | $ 1.65 | $ 1.63 | $ 1.61 | 0.0047% | $ 65.37 million | $ 56.26 million |
| Jun 24, 2026 | $ 1.72 | $ 1.67 | $ 1.65 | -0.015% | $ 49.92 million | $ 52.43 million |
| Jun 23, 2026 | $ 1.8 | $ 1.75 | $ 1.72 | 0.00036% | $ 32.43 million | $ 50.21 million |
| Jun 22, 2026 | $ 1.75 | $ 1.8 | $ 1.8 | 0.0022% | $ 30.06 million | $ 52.12 million |
| Jun 21, 2026 | $ 1.8 | $ 1.78 | $ 1.75 | -0.00021% | $ 47.01 million | $ 63.97 million |
| Jun 20, 2026 | $ 1.81 | $ 1.79 | $ 1.8 | 0.0038% | $ 90.16 million | $ 65.41 million |
| Jun 19, 2026 | $ 1.81 | $ 1.81 | $ 1.81 | -0.0052% | $ 32.18 million | $ 56.12 million |
| Jun 18, 2026 | $ 1.9 | $ 1.83 | $ 1.81 | -0.011% | $ 61.93 million | $ 53.4 million |
| Jun 17, 2026 | $ 1.99 | $ 1.97 | $ 1.9 | -0.0018% | $ 47.03 million | $ 55.76 million |
| Jun 16, 2026 | $ 1.96 | $ 1.98 | $ 1.99 | -0.0029% | $ 37.96 million | $ 55.73 million |
| Jun 15, 2026 | $ 2 | $ 1.98 | $ 1.96 | -0.018% | $ 38.11 million | $ 54.42 million |
| Jun 14, 2026 | $ 1.95 | $ 1.95 | $ 2 | -0.0037% | $ 39.78 million | $ 54.63 million |
| Jun 13, 2026 | $ 1.98 | $ 1.98 | $ 1.95 | -0.0042% | $ 32.6 million | $ 53.23 million |
| Jun 12, 2026 | $ 2.03 | $ 1.98 | $ 1.98 | 0.0056% | $ 51.01 million | $ 56.24 million |
| Jun 11, 2026 | $ 1.76 | $ 1.91 | $ 2.03 | 0.0053% | $ 100.69 million | $ 59.73 million |
Previous Next