Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$1.490
Trading Volume
?
$24.26M
Funding Rate (avg)
?
-0.000865%
Open Interest
?
$54.37M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Binance | $1.49 | -0.0039% | $15.90 million | $11.02 million | $1.49 | Trade |
| 2 | ATOM / USDT Bybit | $1.49 | 0.0045% | $13.50 million | $3.41 million | $1.49 | Trade |
| 3 | ATOM / USDT MEXC Global | $1.49 | -0.0039% | $8.62 million | $1.72 million | $1.49 | Trade |
| 4 | ATOM / USDT Bitget | $1.49 | 0.010% | $5.03 million | $749,345.88 | $1.49 | Trade |
| 5 | ATOM / USDT OKX | $1.49 | -0.013% | $4.19 million | $2.23 million | $1.49 | Trade |
| 6 | ATOM / USDT BingX | $1.49 | 0.010% | $2.68 million | $3.15 million | $1.49 | Trade |
| 7 | ATOM / USDT KuCoin | $1.49 | -0.0044% | $2.42 million | $428,142.19 | $1.49 | Trade |
| 8 | ATOM / USDT Gate.com | $1.49 | -0.011% | $1.94 million | $233,344.00 | $1.49 | Trade |
| 9 | ATOM / USDT XT.COM | $1.49 | -0.0039% | $118,666.19 | $1.26 million | $1.49 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.46 | $1.47 | $1.47 | -0.0015% | $21.42 million | $50.45 million |
| Aug 30, 2026 | $1.5 | $1.48 | $1.46 | -0.020% | $30.39 million | $52.34 million |
| Aug 29, 2026 | $1.48 | $1.5 | $1.5 | 0.0044% | $18.35 million | $52.33 million |
| Aug 28, 2026 | $1.56 | $1.5 | $1.48 | -0.025% | $46.53 million | $55.76 million |
| Aug 27, 2026 | $1.51 | $1.51 | $1.56 | 0.000042% | $35.68 million | $54.03 million |
| Aug 26, 2026 | $1.52 | $1.52 | $1.51 | -0.0053% | $40.38 million | $53.36 million |
| Aug 25, 2026 | $1.52 | $1.54 | $1.52 | -0.018% | $62 million | $63.32 million |
| Aug 24, 2026 | $1.6 | $1.56 | $1.52 | -0.0045% | $40.51 million | $60.37 million |
| Aug 23, 2026 | $1.58 | $1.58 | $1.6 | -0.00020% | $37.38 million | $55.16 million |
| Aug 22, 2026 | $1.6 | $1.59 | $1.58 | 0.0057% | $93.58 million | $53.26 million |
| Aug 21, 2026 | $1.51 | $1.56 | $1.6 | 0.000081% | $71.27 million | $57.43 million |
| Aug 20, 2026 | $1.49 | $1.49 | $1.51 | -0.019% | $37.8 million | $53.34 million |
| Aug 19, 2026 | $1.41 | $1.43 | $1.49 | 0.0075% | $56.59 million | $51.02 million |
| Aug 18, 2026 | $1.41 | $1.41 | $1.41 | -0.0044% | $59.08 million | $64.24 million |
| Aug 17, 2026 | $1.45 | $1.43 | $1.42 | -0.0045% | $34.08 million | $51.74 million |
| Aug 16, 2026 | $1.47 | $1.48 | $1.45 | 0.0067% | $26.29 million | $56.16 million |
| Aug 15, 2026 | $1.51 | $1.48 | $1.47 | 0.0016% | $18.65 million | $53.66 million |
| Aug 14, 2026 | $1.5 | $1.52 | $1.51 | 0.0087% | $62.54 million | $59.59 million |
| Aug 13, 2026 | $1.4 | $1.45 | $1.5 | -0.015% | $55.45 million | $56.61 million |
| Aug 12, 2026 | $1.44 | $1.42 | $1.4 | 0.0099% | $22.67 million | $52.48 million |
Previous Next