Coinranking
Helium Futures
?
HNT
Close Price
?
$0.4759
Trading Volume
?
$2.91M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.76M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.468 | $0.461 | $0.459 | 0.011% | $1.87 million | $12.9 million |
| Sep 19, 2026 | $0.478 | $0.465 | $0.468 | 0.0100% | $1.63 million | $12.62 million |
| Sep 18, 2026 | $0.46 | $0.469 | $0.478 | 0.0099% | $3.11 million | $13.01 million |
| Sep 17, 2026 | $0.48 | $0.466 | $0.461 | 0.00036% | $10.15 million | $11.79 million |
| Sep 16, 2026 | $0.407 | $0.416 | $0.479 | -0.055% | $14.14 million | $10.05 million |
| Sep 15, 2026 | $0.455 | $0.432 | $0.407 | 0.0100% | $3.14 million | $11.9 million |
| Sep 14, 2026 | $0.454 | $0.463 | $0.455 | 0.0100% | $2.3 million | $11.71 million |
| Sep 13, 2026 | $0.483 | $0.466 | $0.454 | 0.0100% | $2.61 million | $10.04 million |
| Sep 12, 2026 | $0.502 | $0.493 | $0.483 | -0.0024% | $2.54 million | $9.76 million |
| Sep 11, 2026 | $0.479 | $0.508 | $0.502 | 0.0100% | $5.01 million | $9.43 million |
| Sep 10, 2026 | $0.524 | $0.498 | $0.479 | 0.0100% | $3.39 million | $7.11 million |
| Sep 9, 2026 | $0.564 | $0.555 | $0.523 | 0.0083% | $4.04 million | $7.25 million |
| Sep 8, 2026 | $0.539 | $0.565 | $0.564 | 0.0074% | $7.62 million | $7.71 million |
| Sep 7, 2026 | $0.573 | $0.551 | $0.539 | 0.0100% | $4.4 million | $13.29 million |
| Sep 6, 2026 | $0.593 | $0.576 | $0.573 | 0.0097% | $5.83 million | $13.91 million |
| Sep 5, 2026 | $0.573 | $0.599 | $0.593 | 0.0092% | $9.56 million | $13.55 million |
| Sep 4, 2026 | $0.685 | $0.624 | $0.573 | -0.016% | $27.86 million | $11.03 million |
| Sep 3, 2026 | $0.499 | $0.531 | $0.684 | -0.084% | $27.41 million | $13.09 million |
| Sep 2, 2026 | $0.576 | $0.538 | $0.499 | 0.0078% | $16.11 million | $9.05 million |
| Sep 1, 2026 | $0.643 | $0.629 | $0.576 | -0.062% | $32.66 million | $16.26 million |
Previous Next