Coinranking
Helium Futures
?
HNT
Close Price
?
$0.6298
Trading Volume
?
$35.16M
Funding Rate (avg)
?
-0.269%
Open Interest
?
$15.70M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HNT / USDT MEXC Global | $0.631 | -0.24% | $9.78 million | $12.39 million | $0.631 | Trade |
| 2 | HNT / USDT Bybit | $0.630 | -0.19% | $5.43 million | $19.64 million | $0.631 | Trade |
| 3 | HNT / USDT Gate.com | $0.632 | -0.21% | $508,463.41 | $3.11 million | $0.632 | Trade |
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $34.57 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.19 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.23 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.47 billion | $8.59 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.51 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.15 billion | $4.61 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.86 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.766 | $0.705 | $0.645 | -0.49% | $93.38 million | $16.96 million |
| Aug 30, 2026 | $0.42 | $0.681 | $0.761 | -0.42% | $253.57 million | $18.15 million |
| Aug 29, 2026 | $0.246 | $0.334 | $0.421 | -0.48% | $88.01 million | $12.8 million |
| Aug 28, 2026 | $0.221 | $0.22 | $0.247 | 0.0100% | $534,300 | $1.2 million |
| Aug 27, 2026 | $0.233 | $0.223 | $0.221 | 0.0100% | $1.51 million | $1.93 million |
| Aug 26, 2026 | $0.204 | $0.212 | $0.233 | 0.0100% | $2.99 million | $2.03 million |
| Aug 25, 2026 | $0.191 | $0.2 | $0.204 | 0.0100% | $1.87 million | $1.94 million |
| Aug 24, 2026 | $0.192 | $0.189 | $0.191 | 0.0100% | $563,907 | $1.83 million |
| Aug 23, 2026 | $0.184 | $0.184 | $0.192 | 0.0100% | $528,504 | $1.93 million |
| Aug 22, 2026 | $0.197 | $0.19 | $0.185 | 0.0091% | $852,778 | $1.81 million |
| Aug 21, 2026 | $0.181 | $0.188 | $0.197 | 0.0100% | $714,701 | $1.94 million |
| Aug 20, 2026 | $0.172 | $0.176 | $0.181 | 0.0100% | $569,133 | $1.69 million |
| Aug 19, 2026 | $0.168 | $0.169 | $0.172 | 0.0100% | $620,155 | $1.58 million |
| Aug 18, 2026 | $0.173 | $0.17 | $0.168 | 0.0100% | $275,772 | $1.35 million |
| Aug 17, 2026 | $0.168 | $0.17 | $0.173 | 0.0100% | $622,171 | $1.39 million |
| Aug 16, 2026 | $0.17 | $0.169 | $0.168 | 0.0100% | $410,013 | $1.34 million |
| Aug 15, 2026 | $0.169 | $0.171 | $0.17 | 0.0100% | $315,466 | $1.32 million |
| Aug 14, 2026 | $0.175 | $0.171 | $0.169 | 0.0100% | $915,153 | $1.27 million |
| Aug 13, 2026 | $0.18 | $0.18 | $0.175 | 0.0100% | $1.07 million | $1.31 million |
| Aug 12, 2026 | $0.182 | $0.182 | $0.18 | 0.0100% | $386,150 | $1.55 million |
Previous Next