Coinranking
Helium Futures
?
HNT
Close Price
?
$ 0.2028
Trading Volume
?
$ 290,974
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.40M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HNT / USDT Bybit | $ 0.204 | 0.010% | $ 851,257.48 | $ 166,007.67 | $ 0.204 | Trade |
| 2 | HNT / USDT MEXC Global | $ 0.203 | 0.010% | $ 475,329.69 | $ 107,245.04 | $ 0.203 | Trade |
| 3 | HNT / USDT Gate.com | $ 0.204 | 0.010% | $ 74,155.84 | $ 17,792.00 | $ 0.204 | Trade |
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.203 | $ 0.207 | $ 0.206 | 0.0100% | $ 946,258 | $ 1.39 million |
| Jul 20, 2026 | $ 0.209 | $ 0.203 | $ 0.203 | 0.0100% | $ 975,017 | $ 1.36 million |
| Jul 19, 2026 | $ 0.204 | $ 0.206 | $ 0.209 | 0.0100% | $ 1.66 million | $ 1.36 million |
| Jul 18, 2026 | $ 0.204 | $ 0.202 | $ 0.204 | 0.0100% | $ 269,952 | $ 1.32 million |
| Jul 17, 2026 | $ 0.208 | $ 0.205 | $ 0.203 | 0.0099% | $ 2.13 million | $ 1.3 million |
| Jul 16, 2026 | $ 0.209 | $ 0.211 | $ 0.208 | 0.0100% | $ 745,008 | $ 1.31 million |
| Jul 15, 2026 | $ 0.211 | $ 0.211 | $ 0.209 | 0.0100% | $ 404,974 | $ 1.23 million |
| Jul 14, 2026 | $ 0.209 | $ 0.211 | $ 0.211 | 0.0100% | $ 421,334 | $ 1.25 million |
| Jul 13, 2026 | $ 0.218 | $ 0.212 | $ 0.209 | 0.0099% | $ 440,303 | $ 1.2 million |
| Jul 12, 2026 | $ 0.222 | $ 0.22 | $ 0.218 | 0.0100% | $ 307,945 | $ 1.23 million |
| Jul 11, 2026 | $ 0.223 | $ 0.223 | $ 0.222 | 0.0087% | $ 593,169 | $ 1.24 million |
| Jul 10, 2026 | $ 0.224 | $ 0.223 | $ 0.223 | 0.0097% | $ 365,097 | $ 1.18 million |
| Jul 9, 2026 | $ 0.222 | $ 0.223 | $ 0.224 | 0.0065% | $ 278,885 | $ 1.22 million |
| Jul 8, 2026 | $ 0.23 | $ 0.221 | $ 0.222 | 0.0100% | $ 518,231 | $ 1.28 million |
| Jul 7, 2026 | $ 0.241 | $ 0.234 | $ 0.23 | 0.0100% | $ 457,966 | $ 1.42 million |
| Jul 6, 2026 | $ 0.242 | $ 0.239 | $ 0.241 | 0.0089% | $ 646,217 | $ 1.5 million |
| Jul 5, 2026 | $ 0.246 | $ 0.241 | $ 0.241 | 0.0090% | $ 659,851 | $ 1.45 million |
| Jul 4, 2026 | $ 0.248 | $ 0.248 | $ 0.246 | 0.0087% | $ 460,824 | $ 1.51 million |
| Jul 3, 2026 | $ 0.244 | $ 0.246 | $ 0.248 | 0.0080% | $ 645,775 | $ 1.53 million |
| Jul 2, 2026 | $ 0.239 | $ 0.243 | $ 0.244 | 0.0100% | $ 498,399 | $ 1.44 million |
Previous Next