Coinranking
Helium Futures
?
HNT
Close Price
?
$ 0.2416
Trading Volume
?
$ 597,093
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.33M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HNT / USDT Bybit | $ 0.241 | 0.010% | $ 817,921.56 | $ 353,519.83 | $ 0.241 | Trade |
| 2 | HNT / USDT MEXC Global | $ 0.240 | 0.010% | $ 388,722.71 | $ 188,021.78 | $ 0.240 | Trade |
| 3 | HNT / USDT Gate.com | $ 0.241 | 0.010% | $ 117,213.84 | $ 55,620.00 | $ 0.241 | Trade |
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.28 billion | $ 32.40 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.77 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.25 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 11.10 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 6.04 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.77 billion | 214 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.83 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.57 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.258 | $ 0.249 | $ 0.239 | 0.0100% | $ 561,265 | $ 1.31 million |
| Jun 29, 2026 | $ 0.254 | $ 0.261 | $ 0.258 | 0.0100% | $ 1.3 million | $ 1.4 million |
| Jun 28, 2026 | $ 0.271 | $ 0.268 | $ 0.254 | 0.0100% | $ 2.7 million | $ 1.43 million |
| Jun 27, 2026 | $ 0.241 | $ 0.253 | $ 0.272 | 0.0100% | $ 2.22 million | $ 1.72 million |
| Jun 26, 2026 | $ 0.236 | $ 0.237 | $ 0.241 | 0.0100% | $ 615,583 | $ 1.37 million |
| Jun 25, 2026 | $ 0.245 | $ 0.241 | $ 0.236 | 0.0100% | $ 882,623 | $ 1.4 million |
| Jun 24, 2026 | $ 0.26 | $ 0.257 | $ 0.245 | 0.0077% | $ 926,110 | $ 1.42 million |
| Jun 23, 2026 | $ 0.277 | $ 0.264 | $ 0.26 | -0.030% | $ 1.29 million | $ 1.69 million |
| Jun 22, 2026 | $ 0.271 | $ 0.289 | $ 0.277 | 0.0057% | $ 5.3 million | $ 2.1 million |
| Jun 21, 2026 | $ 0.278 | $ 0.277 | $ 0.271 | 0.0100% | $ 397,995 | $ 2.07 million |
| Jun 20, 2026 | $ 0.278 | $ 0.277 | $ 0.278 | 0.0100% | $ 722,027 | $ 2.11 million |
| Jun 19, 2026 | $ 0.276 | $ 0.267 | $ 0.278 | 0.0100% | $ 1.21 million | $ 2.03 million |
| Jun 18, 2026 | $ 0.29 | $ 0.288 | $ 0.276 | 0.0100% | $ 920,771 | $ 2.08 million |
| Jun 17, 2026 | $ 0.304 | $ 0.299 | $ 0.29 | 0.0100% | $ 1.05 million | $ 2.37 million |
| Jun 16, 2026 | $ 0.302 | $ 0.303 | $ 0.304 | 0.0100% | $ 1.99 million | $ 2.96 million |
| Jun 15, 2026 | $ 0.305 | $ 0.301 | $ 0.303 | 0.0100% | $ 1.67 million | $ 3.11 million |
| Jun 14, 2026 | $ 0.303 | $ 0.297 | $ 0.305 | -0.012% | $ 2.35 million | $ 3.32 million |
| Jun 13, 2026 | $ 0.301 | $ 0.3 | $ 0.303 | -0.0038% | $ 1.16 million | $ 2.75 million |
| Jun 12, 2026 | $ 0.318 | $ 0.304 | $ 0.301 | 0.0100% | $ 1.08 million | $ 2.65 million |
| Jun 11, 2026 | $ 0.298 | $ 0.307 | $ 0.318 | 0.0100% | $ 3.06 million | $ 2.81 million |
Previous Next