Coinranking
Enjin Coin Futures
?
ENJ
Close Price
?
$ 0.02791
Trading Volume
?
$ 7.39M
Funding Rate (avg)
?
-0.00957%
Open Interest
?
$ 8.62M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENJ / USDT Binance | $ 0.0279 | -0.0037% | $ 2.25 million | $ 2.94 million | $ 0.0279 | Trade |
| 2 | ENJ / USDT BingX | $ 0.0279 | 0.0050% | $ 1.91 million | $ 2.30 million | $ 0.0279 | Trade |
| 3 | ENJ / USDT KuCoin | $ 0.0279 | -0.034% | $ 1.55 million | $ 72,946.30 | $ 0.0279 | Trade |
| 4 | ENJ / USDT Bybit | $ 0.0279 | 0.0091% | $ 1.31 million | $ 669,420.17 | $ 0.0279 | Trade |
| 5 | ENJ / USDT Bitget | $ 0.0279 | 0.0050% | $ 697,933.12 | $ 408,596.16 | $ 0.0279 | Trade |
| 6 | ENJ / USDT MEXC Global | $ 0.0279 | -0.0041% | $ 317,609.06 | $ 197,031.80 | $ 0.0279 | Trade |
| 7 | ENJ / USDT OKX | $ 0.0279 | 0.0050% | $ 300,459.52 | $ 444,585.65 | $ 0.0279 | Trade |
| 8 | ENJ / USDT Gate.com | $ 0.0279 | 0.0050% | $ 268,191.56 | $ 49,301.00 | $ 0.0279 | Trade |
| 9 | ENJ / USDT XT.COM | $ 0.0279 | -0.016% | $ 11,310.71 | $ 308,423.73 | $ 0.0279 | Trade |
Previous
Top Futures Exchanges for Enjin Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 28.43 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.43 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0292 | $ 0.0282 | $ 0.0279 | -0.023% | $ 7.54 million | $ 8.67 million |
| Jun 29, 2026 | $ 0.0288 | $ 0.0289 | $ 0.0292 | 0.0099% | $ 8.65 million | $ 9.29 million |
| Jun 28, 2026 | $ 0.0295 | $ 0.0294 | $ 0.0288 | 0.0037% | $ 7.46 million | $ 9.31 million |
| Jun 27, 2026 | $ 0.0299 | $ 0.0295 | $ 0.0295 | 0.0087% | $ 6.38 million | $ 9.73 million |
| Jun 26, 2026 | $ 0.0297 | $ 0.0301 | $ 0.0299 | -0.0042% | $ 10.97 million | $ 9.8 million |
| Jun 25, 2026 | $ 0.0301 | $ 0.0299 | $ 0.0297 | -0.0043% | $ 11.92 million | $ 9.73 million |
| Jun 24, 2026 | $ 0.0311 | $ 0.0308 | $ 0.0301 | 0.0096% | $ 14.51 million | $ 10.35 million |
| Jun 23, 2026 | $ 0.0327 | $ 0.0317 | $ 0.0311 | 0.0022% | $ 10.99 million | $ 10.81 million |
| Jun 22, 2026 | $ 0.0329 | $ 0.0332 | $ 0.0327 | -0.0082% | $ 13.99 million | $ 10.53 million |
| Jun 21, 2026 | $ 0.036 | $ 0.0344 | $ 0.0329 | 0.0024% | $ 13.02 million | $ 11.74 million |
| Jun 20, 2026 | $ 0.0355 | $ 0.0353 | $ 0.036 | -0.021% | $ 22.52 million | $ 12.73 million |
| Jun 19, 2026 | $ 0.0356 | $ 0.0371 | $ 0.0355 | -0.0062% | $ 31.88 million | $ 12.75 million |
| Jun 18, 2026 | $ 0.0341 | $ 0.0355 | $ 0.0356 | -0.033% | $ 43.08 million | $ 12.62 million |
| Jun 17, 2026 | $ 0.033 | $ 0.0333 | $ 0.0341 | 0.00065% | $ 16.91 million | $ 12.59 million |
| Jun 16, 2026 | $ 0.0315 | $ 0.0328 | $ 0.033 | -0.0072% | $ 23.04 million | $ 12.74 million |
| Jun 15, 2026 | $ 0.0309 | $ 0.0314 | $ 0.0315 | -0.0087% | $ 11.82 million | $ 12.89 million |
| Jun 14, 2026 | $ 0.0313 | $ 0.0308 | $ 0.0309 | -0.040% | $ 14.33 million | $ 13.16 million |
| Jun 13, 2026 | $ 0.0316 | $ 0.032 | $ 0.0313 | -0.068% | $ 34.59 million | $ 14.59 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0312 | $ 0.0316 | -0.084% | $ 78.83 million | $ 14.89 million |
| Jun 11, 2026 | $ 0.0282 | $ 0.0288 | $ 0.0292 | -0.019% | $ 8.28 million | $ 10.3 million |
Previous Next