GRVT Futures ?

GRVT
Close Price ?
$ 0.3204 +4.13%
Trading Volume ?
$ 27.13M
Funding Rate (avg) ?
0.0246%
Open Interest ?
$ 7.99M -23.16%
BTC Dominance ?
57.7% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRVT / USDT Bybit $ 0.320
0.0050%
$ 5.16 million $ 7.80 million $ 0.320 Trade
2 GRVT / USDT XT.COM $ 0.322
0.026%
$ 2.85 million $ 19.30 million $ 0.321 Trade

Top Futures Exchanges for GRVT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.07 billion $ 26.64 billion 417 361 Trade
2 Bybit $ 8.89 billion $ 7.88 billion 389 306 Trade
3 Gate.com $ 8.83 billion $ 5.72 billion 526 526 Trade
4 MEXC Global $ 7.90 billion $ 10.68 billion 633 546 Trade
5 Bitget $ 6.63 billion $ 4.67 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.17 billion $ 11.99 billion 218 203 Trade
8 KuCoin $ 4.26 billion $ 1.10 billion 465 451 Trade
9 XT.COM $ 2.76 billion $ 3.79 billion 353 354 Trade
10 BingX $ 2.50 billion $ 3.57 billion 502 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.328 $ 0.326 $ 0.316
0.010%
$ 39.65 million $ 11.49 million
Aug 10, 2026 $ 0.314 $ 0.346 $ 0.328
0.0077%
$ 97.41 million $ 12.08 million
Aug 9, 2026 $ 0.297 $ 0.288 $ 0.313
0.16%
$ 22.66 million $ 112.66 million
Aug 8, 2026 $ 0.309 $ 0.302 $ 0.297
0.012%
$ 19.27 million $ 93.62 million
Aug 7, 2026 $ 0.287 $ 0.301 $ 0.309
0.019%
$ 23.85 million $ 78.37 million
Aug 6, 2026 $ 0.3 $ 0.285 $ 0.287
0.034%
$ 13.77 million $ 58.53 million
Aug 5, 2026 $ 0.262 $ 0.311 $ 0.302
0.0100%
$ 35.21 million $ 3.48 million
Aug 4, 2026 $ 0.267 $ 0.265 $ 0.262
0.0100%
$ 3.43 million $ 2.13 million
Aug 3, 2026 $ 0.262 $ 0.269 $ 0.267
0.0100%
$ 9.03 million $ 1.98 million
Aug 2, 2026 $ 0.277 $ 0.263 $ 0.262
0.0100%
$ 8.37 million $ 1.54 million
Aug 1, 2026 $ 0.272 $ 0.278 $ 0.275
0.0100%
$ 13.1 million $ 1.57 million
Jul 31, 2026 $ 0.26 $ 0.27 $ 0.273
-0.22%
$ 6.62 million $ 676,949