Coinranking
GRVT Futures
?
GRVT
Close Price
?
$0.2304
Trading Volume
?
$1.43M
Funding Rate (avg)
?
0.0313%
Open Interest
?
$3.48M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for GRVT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $29.19 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.71 billion | $6.43 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.67 billion | $6.85 billion | 382 | 303 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $6.66 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.18 billion | $3.76 billion | 424 | 356 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $4.01 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.234 | $0.231 | $0.232 | 0.030% | $1.39 million | $3.59 million |
| Oct 10, 2026 | $0.226 | $0.226 | $0.234 | 0.011% | $1.52 million | $3.63 million |
| Oct 9, 2026 | $0.228 | $0.227 | $0.226 | 0.089% | $2.02 million | $3.6 million |
| Oct 8, 2026 | $0.223 | $0.227 | $0.228 | 0.0100% | $2.58 million | $3.8 million |
| Oct 7, 2026 | $0.227 | $0.221 | $0.223 | 0.011% | $2.16 million | $3.7 million |
| Oct 6, 2026 | $0.223 | $0.223 | $0.227 | 0.010% | $1.76 million | $3.75 million |
| Oct 5, 2026 | $0.222 | $0.222 | $0.223 | 0.0095% | $1.9 million | $3.68 million |
| Oct 4, 2026 | $0.216 | $0.217 | $0.222 | 0.010% | $1.55 million | $4.1 million |
| Oct 3, 2026 | $0.216 | $0.213 | $0.216 | 0.072% | $1.23 million | $3.86 million |
| Oct 2, 2026 | $0.208 | $0.212 | $0.216 | 0.048% | $2.42 million | $3.78 million |
| Oct 1, 2026 | $0.208 | $0.206 | $0.209 | 0.089% | $1.45 million | $3.72 million |
| Sep 30, 2026 | $0.204 | $0.206 | $0.208 | 0.011% | $1.95 million | $3.57 million |
| Sep 29, 2026 | $0.206 | $0.206 | $0.204 | 0.12% | $2.4 million | $3.38 million |
| Sep 28, 2026 | $0.202 | $0.199 | $0.206 | 0.011% | $2.61 million | $3.5 million |
| Sep 27, 2026 | $0.204 | $0.202 | $0.202 | 0.010% | $888,124 | $3.48 million |
| Sep 26, 2026 | $0.21 | $0.208 | $0.205 | 0.086% | $1.15 million | $3.78 million |
| Sep 25, 2026 | $0.205 | $0.207 | $0.21 | 0.036% | $1.84 million | $3.72 million |
| Sep 24, 2026 | $0.195 | $0.2 | $0.205 | 0.027% | $3.72 million | $3.61 million |
| Sep 23, 2026 | $0.195 | $0.195 | $0.195 | 0.045% | $2.26 million | $3.4 million |
| Sep 22, 2026 | $0.192 | $0.191 | $0.195 | 0.059% | $1.83 million | $3.26 million |
Previous Next