GRVT Futures ?

GRVT
Close Price ?
$0.1536 -11.41%
Trading Volume ?
$4.52M
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.45M -15.95%
BTC Dominance ?
59.1% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRVT / USDT Bybit $0.153
0.0050%
$2.30 million $2.30 million $0.153 Trade
2 GRVT / USDT XT.COM $0.154
0.0050%
$142,217.52 $2.22 million $0.154 Trade

Top Futures Exchanges for GRVT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.01 billion $34.77 billion 417 361 Trade
2 Bybit $10.52 billion $10.53 billion 387 305 Trade
3 Gate.com $9.59 billion $9.49 billion 526 526 Trade
4 MEXC Global $9.57 billion $10.14 billion 627 543 Trade
5 Bitget $7.84 billion $5.80 billion 477 412 Trade
6 OKX $6.02 billion $16.06 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.59 billion $1.68 billion 468 453 Trade
9 XT.COM $3.97 billion $4.66 billion 353 353 Trade
10 BingX $2.82 billion $3.92 billion 511 460 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.174 $0.172 $0.163
0.010%
$4.05 million $2.4 million
Aug 30, 2026 $0.17 $0.174 $0.173
0.0090%
$5.61 million $2.92 million
Aug 29, 2026 $0.165 $0.174 $0.17
-0.0082%
$8.71 million $2.62 million
Aug 28, 2026 $0.171 $0.165 $0.165
-0.068%
$5.53 million $2.59 million
Aug 27, 2026 $0.183 $0.176 $0.171
-0.086%
$5.33 million $2.62 million
Aug 26, 2026 $0.196 $0.187 $0.183
0.0018%
$5.54 million $2.67 million
Aug 25, 2026 $0.203 $0.204 $0.196
-0.091%
$5.33 million $2.4 million
Aug 24, 2026 $0.231 $0.214 $0.203
-0.19%
$9.69 million $2.73 million
Aug 23, 2026 $0.246 $0.234 $0.231
0.0080%
$7.22 million $2.62 million
Aug 22, 2026 $0.285 $0.266 $0.246
0.010%
$11.92 million $2.52 million
Aug 21, 2026 $0.279 $0.279 $0.285
0.00091%
$7.49 million $4.19 million
Aug 20, 2026 $0.304 $0.29 $0.279
-0.015%
$14.33 million $4.49 million
Aug 19, 2026 $0.293 $0.303 $0.304
0.0094%
$21.36 million $5.12 million
Aug 18, 2026 $0.282 $0.286 $0.293
0.054%
$11.7 million $5.79 million
Aug 17, 2026 $0.287 $0.283 $0.282
0.028%
$13.67 million $6.14 million
Aug 16, 2026 $0.293 $0.296 $0.286
0.010%
$15.91 million $5.67 million
Aug 15, 2026 $0.305 $0.301 $0.293
0.010%
$16.7 million $6.5 million
Aug 14, 2026 $0.324 $0.325 $0.305
0.011%
$27.37 million $7.2 million
Aug 13, 2026 $0.318 $0.332 $0.323
0.010%
$21.32 million $7.39 million
Aug 12, 2026 $0.317 $0.322 $0.318
0.010%
$26.05 million $8.7 million