Coinranking
Stacks Futures
?
STX
Close Price
?
$ 0.1686
Trading Volume
?
$ 10.72M
Funding Rate (avg)
?
0.00504%
Open Interest
?
$ 14.44M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $ 0.168 | 0.00055% | $ 3.63 million | $ 2.03 million | $ 0.168 | Trade |
| 2 | STX / USDT BingX | $ 0.169 | 0.010% | $ 3.59 million | $ 6.62 million | $ 0.169 | Trade |
| 3 | STX / USDT Bybit | $ 0.168 | -0.00060% | $ 2.34 million | $ 591,097.30 | $ 0.168 | Trade |
| 4 | STX / USDT Bitget | $ 0.169 | 0.010% | $ 1.60 million | $ 310,247.99 | $ 0.169 | Trade |
| 5 | STX / USDT XT.COM | $ 0.168 | 0.00055% | $ 1.12 million | $ 220,591.61 | $ 0.168 | Trade |
| 6 | STX / USDT Gate.com | $ 0.168 | 0.0090% | $ 838,294.46 | $ 42,300.00 | $ 0.168 | Trade |
| 7 | STX / USDT OKX | $ 0.168 | 0.010% | $ 640,940.34 | $ 545,821.28 | $ 0.168 | Trade |
| 8 | STX / USDT MEXC Global | $ 0.168 | 0.00050% | $ 441,408.40 | $ 313,441.63 | $ 0.168 | Trade |
| 9 | STX / USDT KuCoin | $ 0.169 | 0.010% | $ 243,062.19 | $ 37,975.07 | $ 0.169 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.42 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.163 | $ 0.164 | $ 0.165 | 0.010% | $ 42.85 million | $ 13.95 million |
| Jul 19, 2026 | $ 0.165 | $ 0.164 | $ 0.163 | 0.0090% | $ 22.55 million | $ 13.76 million |
| Jul 18, 2026 | $ 0.165 | $ 0.165 | $ 0.165 | 0.0039% | $ 23.78 million | $ 13.8 million |
| Jul 17, 2026 | $ 0.167 | $ 0.165 | $ 0.165 | 0.0064% | $ 65.07 million | $ 13.57 million |
| Jul 16, 2026 | $ 0.168 | $ 0.167 | $ 0.167 | 0.0074% | $ 22.99 million | $ 13.31 million |
| Jul 15, 2026 | $ 0.168 | $ 0.169 | $ 0.168 | 0.0091% | $ 51.45 million | $ 13.61 million |
| Jul 14, 2026 | $ 0.166 | $ 0.166 | $ 0.168 | 0.0033% | $ 13.4 million | $ 13.32 million |
| Jul 13, 2026 | $ 0.169 | $ 0.165 | $ 0.166 | 0.0068% | $ 15.68 million | $ 13.11 million |
| Jul 12, 2026 | $ 0.172 | $ 0.174 | $ 0.169 | 0.0091% | $ 14.27 million | $ 14.44 million |
| Jul 11, 2026 | $ 0.171 | $ 0.174 | $ 0.172 | 0.010% | $ 17.06 million | $ 14.64 million |
| Jul 10, 2026 | $ 0.17 | $ 0.171 | $ 0.171 | 0.010% | $ 18.01 million | $ 14.77 million |
| Jul 9, 2026 | $ 0.167 | $ 0.17 | $ 0.17 | 0.0086% | $ 16.03 million | $ 13.48 million |
| Jul 8, 2026 | $ 0.165 | $ 0.164 | $ 0.167 | 0.0062% | $ 22.95 million | $ 13.41 million |
| Jul 7, 2026 | $ 0.171 | $ 0.167 | $ 0.165 | 0.0052% | $ 19.55 million | $ 13.48 million |
| Jul 6, 2026 | $ 0.172 | $ 0.17 | $ 0.171 | 0.0095% | $ 13.99 million | $ 13.68 million |
| Jul 5, 2026 | $ 0.173 | $ 0.171 | $ 0.172 | 0.0035% | $ 12.1 million | $ 14.15 million |
| Jul 4, 2026 | $ 0.173 | $ 0.172 | $ 0.173 | 0.0085% | $ 70.56 million | $ 13.73 million |
| Jul 3, 2026 | $ 0.166 | $ 0.17 | $ 0.173 | 0.0097% | $ 34.26 million | $ 13.9 million |
| Jul 2, 2026 | $ 0.166 | $ 0.166 | $ 0.166 | 0.010% | $ 16.1 million | $ 13.33 million |
| Jul 1, 2026 | $ 0.161 | $ 0.164 | $ 0.166 | 0.010% | $ 21.8 million | $ 12.17 million |
Previous Next