Coinranking
Stacks Futures
?
STX
Close Price
?
$ 0.1729
Trading Volume
?
$ 14.29M
Funding Rate (avg)
?
0.0078%
Open Interest
?
$ 12.59M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $ 0.172 | 0.0086% | $ 3.79 million | $ 4.08 million | $ 0.173 | Trade |
| 2 | STX / USDT Bybit | $ 0.172 | 0.010% | $ 2.30 million | $ 823,990.69 | $ 0.172 | Trade |
| 3 | STX / USDT Bitget | $ 0.173 | 0.0056% | $ 1.91 million | $ 345,165.70 | $ 0.173 | Trade |
| 4 | STX / USDT XT.COM | $ 0.173 | 0.0084% | $ 1.12 million | $ 428,179.43 | $ 0.173 | Trade |
| 5 | STX / USDT BingX | $ 0.173 | 0.0023% | $ 870,469.02 | $ 6.62 million | $ 0.173 | Trade |
| 6 | STX / USDT KuCoin | $ 0.173 | 0.010% | $ 851,731.94 | $ 511,058.62 | $ 0.173 | Trade |
| 7 | STX / USDT OKX | $ 0.172 | 0.0037% | $ 701,103.65 | $ 745,553.97 | $ 0.172 | Trade |
| 8 | STX / USDT Gate.com | $ 0.172 | 0.010% | $ 579,987.74 | $ 88,801.00 | $ 0.173 | Trade |
| 9 | STX / USDT MEXC Global | $ 0.172 | 0.0085% | $ 454,868.70 | $ 655,452.74 | $ 0.172 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.79 million | $ 4.08 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 2.30 million | $ 823,991 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 1.91 million | $ 345,166 | 450 | 402 | Trade |
| | 4 |
XT.COM
| $ 1.12 million | $ 428,179 | 386 | 385 | Trade |
| | 5 |
BingX
| $ 870,469 | $ 6.62 million | 486 | 437 | Trade |
| | 6 |
KuCoin
| $ 851,732 | $ 511,059 | 449 | 435 | Trade |
| | 7 |
OKX
| $ 701,104 | $ 745,554 | 216 | 201 | Trade |
| | 8 |
Gate.com
| $ 579,988 | $ 88,801 | 519 | 516 | Trade |
| | 9 |
MEXC Global
| $ 454,869 | $ 655,453 | 655 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.185 | $ 0.181 | $ 0.182 | 0.0040% | $ 17.66 million | $ 13.64 million |
| Jun 8, 2026 | $ 0.187 | $ 0.187 | $ 0.185 | 0.0057% | $ 14.12 million | $ 13.49 million |
| Jun 7, 2026 | $ 0.18 | $ 0.186 | $ 0.187 | -0.016% | $ 16.58 million | $ 14.47 million |
| Jun 6, 2026 | $ 0.175 | $ 0.178 | $ 0.18 | -0.0081% | $ 21.29 million | $ 14.3 million |
| Jun 5, 2026 | $ 0.192 | $ 0.178 | $ 0.175 | -0.019% | $ 44.46 million | $ 13.64 million |
| Jun 4, 2026 | $ 0.21 | $ 0.198 | $ 0.192 | -0.021% | $ 25.2 million | $ 12.53 million |
| Jun 3, 2026 | $ 0.213 | $ 0.217 | $ 0.21 | 0.0071% | $ 12.69 million | $ 11.82 million |
| Jun 2, 2026 | $ 0.234 | $ 0.223 | $ 0.213 | -0.010% | $ 15.07 million | $ 8.53 million |
| Jun 1, 2026 | $ 0.24 | $ 0.234 | $ 0.234 | 0.0100% | $ 10.27 million | $ 9.35 million |
| May 31, 2026 | $ 0.235 | $ 0.235 | $ 0.24 | -0.0017% | $ 7.1 million | $ 9.4 million |
| May 30, 2026 | $ 0.235 | $ 0.238 | $ 0.235 | -0.0036% | $ 6.13 million | $ 8.9 million |
| May 29, 2026 | $ 0.234 | $ 0.235 | $ 0.234 | -0.0037% | $ 10.65 million | $ 9 million |
| May 28, 2026 | $ 0.233 | $ 0.228 | $ 0.234 | -0.0067% | $ 8.66 million | $ 9.22 million |
| May 27, 2026 | $ 0.242 | $ 0.239 | $ 0.233 | 0.0069% | $ 9.94 million | $ 9.53 million |
| May 26, 2026 | $ 0.247 | $ 0.245 | $ 0.242 | -0.017% | $ 8.95 million | $ 9.61 million |
| May 25, 2026 | $ 0.244 | $ 0.249 | $ 0.247 | 0.0100% | $ 7.86 million | $ 9.86 million |
| May 24, 2026 | $ 0.248 | $ 0.244 | $ 0.244 | -0.024% | $ 5.52 million | $ 9.8 million |
| May 23, 2026 | $ 0.241 | $ 0.24 | $ 0.248 | -0.012% | $ 11.12 million | $ 10.01 million |
| May 22, 2026 | $ 0.251 | $ 0.251 | $ 0.241 | 0.0064% | $ 10.4 million | $ 9.85 million |
| May 21, 2026 | $ 0.242 | $ 0.245 | $ 0.251 | -0.011% | $ 7.55 million | $ 10.45 million |
Previous Next