Coinranking
Stacks Futures
?
STX
Close Price
?
$0.2590
Trading Volume
?
$67.08M
Funding Rate (avg)
?
0.00945%
Open Interest
?
$42.17M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Bybit | $0.259 | 0.010% | $8.19 million | $7.58 million | $0.259 | Trade |
| 2 | STX / USDT Binance | $0.259 | 0.010% | $7.79 million | $15.78 million | $0.259 | Trade |
| 3 | STX / USDT BingX | $0.259 | 0.0070% | $7.69 million | $23.58 million | $0.259 | Trade |
| 4 | STX / USDT KuCoin | $0.259 | 0.010% | $5.03 million | $3.57 million | $0.259 | Trade |
| 5 | STX / USDT MEXC Global | $0.259 | 0.010% | $4.45 million | $1.66 million | $0.259 | Trade |
| 6 | STX / USDT Bitget | $0.259 | 0.010% | $3.51 million | $1.99 million | $0.259 | Trade |
| 7 | STX / USDT OKX | $0.259 | 0.010% | $3.42 million | $10.60 million | $0.259 | Trade |
| 8 | STX / USDT XT.COM | $0.258 | 0.010% | $1.12 million | $1.59 million | $0.258 | Trade |
| 9 | STX / USDT Gate.com | $0.259 | 0.010% | $960,947.74 | $756,623.00 | $0.259 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $42.28 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.17 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $10.47 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $10.86 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.02 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.71 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $24.85 million | $917.06 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.251 | $0.255 | $0.255 | 0.0057% | $64.04 million | $41.96 million |
| Aug 31, 2026 | $0.235 | $0.247 | $0.251 | 0.0040% | $50.56 million | $44.63 million |
| Aug 30, 2026 | $0.243 | $0.244 | $0.235 | -0.020% | $46.61 million | $39.53 million |
| Aug 29, 2026 | $0.26 | $0.247 | $0.243 | -0.017% | $44.97 million | $45.96 million |
| Aug 28, 2026 | $0.256 | $0.261 | $0.26 | 0.00066% | $92.65 million | $49.96 million |
| Aug 27, 2026 | $0.268 | $0.258 | $0.256 | -0.017% | $82.06 million | $51.94 million |
| Aug 26, 2026 | $0.26 | $0.271 | $0.268 | -0.061% | $194.13 million | $56.98 million |
| Aug 25, 2026 | $0.23 | $0.259 | $0.26 | -0.041% | $283.23 million | $53.81 million |
| Aug 24, 2026 | $0.234 | $0.231 | $0.23 | -0.0029% | $94.84 million | $43.09 million |
| Aug 23, 2026 | $0.22 | $0.226 | $0.234 | -0.0047% | $214.24 million | $46.4 million |
| Aug 22, 2026 | $0.189 | $0.204 | $0.22 | -0.017% | $222.7 million | $39.77 million |
| Aug 21, 2026 | $0.146 | $0.165 | $0.189 | 0.0090% | $68.46 million | $28.89 million |
| Aug 20, 2026 | $0.128 | $0.137 | $0.146 | 0.010% | $25.26 million | $20.03 million |
| Aug 19, 2026 | $0.12 | $0.122 | $0.128 | 0.010% | $22.9 million | $17.26 million |
| Aug 18, 2026 | $0.121 | $0.119 | $0.12 | 0.010% | $25.08 million | $17.82 million |
| Aug 17, 2026 | $0.122 | $0.121 | $0.121 | 0.0094% | $9.53 million | $18.09 million |
| Aug 16, 2026 | $0.122 | $0.122 | $0.122 | 0.0075% | $10.42 million | $18.11 million |
| Aug 15, 2026 | $0.122 | $0.123 | $0.122 | 0.0094% | $14.5 million | $19.3 million |
| Aug 14, 2026 | $0.124 | $0.122 | $0.122 | 0.010% | $16.23 million | $18.11 million |
| Aug 13, 2026 | $0.123 | $0.123 | $0.124 | 0.0054% | $15.84 million | $18.29 million |
Previous Next