Coinranking
Stacks Futures
?
STX
Close Price
?
$0.3984
Trading Volume
?
$40.99M
Funding Rate (avg)
?
0.00795%
Open Interest
?
$42.92M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Bybit | $0.399 | 0.010% | $11.11 million | $6.70 million | $0.399 | Trade |
| 2 | STX / USDT Binance | $0.399 | 0.0088% | $8.02 million | $15.82 million | $0.399 | Trade |
| 3 | STX / USDT MEXC Global | $0.398 | 0.0087% | $6.69 million | $2.47 million | $0.399 | Trade |
| 4 | STX / USDT BingX | $0.399 | 0.0055% | $5.93 million | $6.96 million | $0.399 | Trade |
| 5 | STX / USDT Bitget | $0.398 | 0.010% | $5.08 million | $1.54 million | $0.398 | Trade |
| 6 | STX / USDT OKX | $0.399 | 0.010% | $2.86 million | $5.24 million | $0.399 | Trade |
| 7 | STX / USDT KuCoin | $0.398 | -0.0067% | $1.79 million | $260,254.45 | $0.398 | Trade |
| 8 | STX / USDT Gate.com | $0.399 | -0.0024% | $875,518.52 | $380,064.00 | $0.399 | Trade |
| 9 | STX / USDT XT.COM | $0.399 | 0.0087% | $582,551.89 | $1.62 million | $0.399 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.395 | $0.399 | $0.401 | 0.0041% | $62.73 million | $43.17 million |
| Oct 9, 2026 | $0.382 | $0.388 | $0.395 | 0.0060% | $52.04 million | $38.14 million |
| Oct 8, 2026 | $0.37 | $0.372 | $0.382 | 0.0065% | $56.13 million | $37.54 million |
| Oct 7, 2026 | $0.384 | $0.382 | $0.37 | -0.0090% | $89.49 million | $39.04 million |
| Oct 6, 2026 | $0.379 | $0.378 | $0.384 | 0.0093% | $26 million | $43.13 million |
| Oct 5, 2026 | $0.389 | $0.384 | $0.379 | 0.0095% | $44.03 million | $42.76 million |
| Oct 4, 2026 | $0.384 | $0.383 | $0.389 | 0.0096% | $45.54 million | $47.14 million |
| Oct 3, 2026 | $0.367 | $0.374 | $0.384 | 0.0098% | $44.2 million | $42.16 million |
| Oct 2, 2026 | $0.374 | $0.368 | $0.367 | 0.0098% | $46.29 million | $41.12 million |
| Oct 1, 2026 | $0.371 | $0.383 | $0.374 | 0.0098% | $182.59 million | $47.1 million |
| Sep 30, 2026 | $0.317 | $0.333 | $0.371 | 0.0100% | $97.74 million | $50.71 million |
| Sep 29, 2026 | $0.313 | $0.316 | $0.317 | 0.0057% | $24.82 million | $39.22 million |
| Sep 28, 2026 | $0.338 | $0.32 | $0.313 | 0.0019% | $39.75 million | $40.49 million |
| Sep 27, 2026 | $0.343 | $0.344 | $0.338 | 0.0100% | $42.31 million | $41.31 million |
| Sep 26, 2026 | $0.326 | $0.338 | $0.343 | 0.0100% | $52.03 million | $39.88 million |
| Sep 25, 2026 | $0.313 | $0.319 | $0.326 | 0.0100% | $36.48 million | $31.32 million |
| Sep 24, 2026 | $0.308 | $0.31 | $0.313 | -0.00052% | $34.6 million | $31.23 million |
| Sep 23, 2026 | $0.335 | $0.323 | $0.308 | 0.0043% | $45.21 million | $30.8 million |
| Sep 22, 2026 | $0.341 | $0.341 | $0.335 | 0.0100% | $42.49 million | $35.72 million |
| Sep 21, 2026 | $0.334 | $0.331 | $0.341 | 0.0088% | $56.43 million | $37.52 million |
Previous Next