Coinranking
Stacks Futures
?
STX
Close Price
?
$ 0.1615
Trading Volume
?
$ 27.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.54M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STX / USDT Binance | $ 0.161 | 0.010% | $ 3.16 million | $ 2.87 million | $ 0.161 | Trade |
| 2 | STX / USDT BingX | $ 0.161 | 0.010% | $ 2.59 million | $ 21.64 million | $ 0.161 | Trade |
| 3 | STX / USDT Bitget | $ 0.162 | 0.010% | $ 1.83 million | $ 514,431.01 | $ 0.162 | Trade |
| 4 | STX / USDT Bybit | $ 0.161 | 0.010% | $ 1.76 million | $ 743,797.46 | $ 0.161 | Trade |
| 5 | STX / USDT XT.COM | $ 0.161 | 0.010% | $ 1.11 million | $ 303,570.77 | $ 0.161 | Trade |
| 6 | STX / USDT KuCoin | $ 0.162 | 0.010% | $ 609,530.41 | $ 221,956.91 | $ 0.162 | Trade |
| 7 | STX / USDT OKX | $ 0.161 | 0.010% | $ 570,211.03 | $ 847,811.95 | $ 0.161 | Trade |
| 8 | STX / USDT Gate.com | $ 0.161 | 0.010% | $ 562,467.99 | $ 68,448.00 | $ 0.161 | Trade |
| 9 | STX / USDT MEXC Global | $ 0.161 | 0.010% | $ 300,834.94 | $ 195,169.09 | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Stacks
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.167 | $ 0.163 | $ 0.161 | 0.0100% | $ 26.74 million | $ 12.6 million |
| Jun 29, 2026 | $ 0.166 | $ 0.167 | $ 0.167 | 0.010% | $ 25.64 million | $ 12.6 million |
| Jun 28, 2026 | $ 0.168 | $ 0.167 | $ 0.166 | 0.0030% | $ 10.66 million | $ 12.57 million |
| Jun 27, 2026 | $ 0.17 | $ 0.17 | $ 0.168 | 0.0073% | $ 12.68 million | $ 12.65 million |
| Jun 26, 2026 | $ 0.164 | $ 0.166 | $ 0.17 | 0.0075% | $ 67.69 million | $ 12.82 million |
| Jun 25, 2026 | $ 0.172 | $ 0.169 | $ 0.164 | 0.0013% | $ 19.3 million | $ 12.06 million |
| Jun 24, 2026 | $ 0.177 | $ 0.173 | $ 0.172 | -0.019% | $ 29.95 million | $ 12.58 million |
| Jun 23, 2026 | $ 0.179 | $ 0.178 | $ 0.177 | 0.0022% | $ 22.36 million | $ 13.46 million |
| Jun 22, 2026 | $ 0.177 | $ 0.181 | $ 0.18 | 0.0071% | $ 37.09 million | $ 12.33 million |
| Jun 21, 2026 | $ 0.183 | $ 0.183 | $ 0.177 | 0.0067% | $ 20.91 million | $ 14.36 million |
| Jun 20, 2026 | $ 0.181 | $ 0.181 | $ 0.183 | 0.0082% | $ 22.42 million | $ 13.72 million |
| Jun 19, 2026 | $ 0.185 | $ 0.182 | $ 0.181 | 0.0018% | $ 14.72 million | $ 11.61 million |
| Jun 18, 2026 | $ 0.19 | $ 0.185 | $ 0.185 | 0.0098% | $ 21.9 million | $ 11.13 million |
| Jun 17, 2026 | $ 0.193 | $ 0.193 | $ 0.19 | 0.0050% | $ 172.69 million | $ 12.33 million |
| Jun 16, 2026 | $ 0.193 | $ 0.193 | $ 0.193 | -0.00070% | $ 49.87 million | $ 12.7 million |
| Jun 15, 2026 | $ 0.195 | $ 0.196 | $ 0.193 | -0.0020% | $ 16.2 million | $ 12.96 million |
| Jun 14, 2026 | $ 0.185 | $ 0.187 | $ 0.195 | -0.0024% | $ 19.26 million | $ 16.65 million |
| Jun 13, 2026 | $ 0.179 | $ 0.183 | $ 0.185 | -0.0014% | $ 13.12 million | $ 15.92 million |
| Jun 12, 2026 | $ 0.183 | $ 0.182 | $ 0.179 | 0.0095% | $ 13.89 million | $ 13.84 million |
| Jun 11, 2026 | $ 0.175 | $ 0.183 | $ 0.183 | -0.0017% | $ 16.22 million | $ 13.74 million |
Previous Next