Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.06355
Trading Volume
?
$ 978,102
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.70M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT Bybit | $ 0.0635 | 0.0050% | $ 849,597.92 | $ 311,360.68 | $ 0.0636 | Trade |
| 2 | BLEND / USDT KuCoin | $ 0.0635 | 0.0050% | $ 781,729.84 | $ 627,129.66 | $ 0.0636 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0638 | 0.0050% | $ 70,965.23 | $ 39,605.00 | $ 0.0637 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.71 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.56 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.67 billion | $ 5.52 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 11.14 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.18 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 4.06 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.70 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0681 | $ 0.0654 | $ 0.065 | 0.0100% | $ 1.39 million | $ 1.78 million |
| Aug 10, 2026 | $ 0.0669 | $ 0.0674 | $ 0.0681 | 0.018% | $ 1.76 million | $ 1.97 million |
| Aug 9, 2026 | $ 0.0645 | $ 0.0663 | $ 0.0669 | 0.036% | $ 2.17 million | $ 2.01 million |
| Aug 8, 2026 | $ 0.0636 | $ 0.0641 | $ 0.0645 | 0.042% | $ 859,382 | $ 1.81 million |
| Aug 7, 2026 | $ 0.0633 | $ 0.0633 | $ 0.0636 | 0.053% | $ 833,454 | $ 1.83 million |
| Aug 6, 2026 | $ 0.0628 | $ 0.0637 | $ 0.0633 | 0.042% | $ 1.36 million | $ 1.89 million |
| Aug 5, 2026 | $ 0.0626 | $ 0.0624 | $ 0.0628 | 0.033% | $ 1.97 million | $ 1.95 million |
| Aug 4, 2026 | $ 0.0678 | $ 0.0644 | $ 0.0625 | 0.0100% | $ 1.33 million | $ 1.93 million |
| Aug 3, 2026 | $ 0.0667 | $ 0.0669 | $ 0.0678 | 0.0100% | $ 1.35 million | $ 2.08 million |
| Aug 2, 2026 | $ 0.0692 | $ 0.0668 | $ 0.0667 | 0.0099% | $ 1.08 million | $ 2.12 million |
| Aug 1, 2026 | $ 0.0739 | $ 0.0702 | $ 0.0692 | -0.0017% | $ 1.53 million | $ 2.18 million |
| Jul 31, 2026 | $ 0.0729 | $ 0.0733 | $ 0.0739 | 0.0100% | $ 3.15 million | $ 2.42 million |
| Jul 30, 2026 | $ 0.0689 | $ 0.0699 | $ 0.0727 | 0.0100% | $ 1.8 million | $ 2.35 million |
| Jul 29, 2026 | $ 0.0658 | $ 0.068 | $ 0.0689 | 0.0100% | $ 2.64 million | $ 2.49 million |
| Jul 28, 2026 | $ 0.0684 | $ 0.0666 | $ 0.0656 | 0.0100% | $ 4.54 million | $ 2.55 million |
| Jul 27, 2026 | $ 0.0647 | $ 0.0668 | $ 0.0684 | 0.0087% | $ 3.59 million | $ 2.69 million |
| Jul 26, 2026 | $ 0.0611 | $ 0.0635 | $ 0.0648 | -0.0017% | $ 2.46 million | $ 2.48 million |
| Jul 25, 2026 | $ 0.0606 | $ 0.061 | $ 0.0611 | 0.0100% | $ 538,572 | $ 2.22 million |
| Jul 24, 2026 | $ 0.0626 | $ 0.0613 | $ 0.0606 | 0.0100% | $ 632,302 | $ 2.19 million |
| Jul 23, 2026 | $ 0.061 | $ 0.0631 | $ 0.0626 | 0.0100% | $ 2.94 million | $ 2.29 million |
Previous Next