Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.05958
Trading Volume
?
$ 596,548
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.11M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT KuCoin | $ 0.0595 | 0.0050% | $ 1.03 million | $ 197,815.32 | $ 0.0596 | Trade |
| 2 | BLEND / USDT Bybit | $ 0.0596 | 0.0050% | $ 997,565.42 | $ 375,970.48 | $ 0.0596 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0596 | 0.0050% | $ 86,051.10 | $ 22,773.00 | $ 0.0596 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 30.30 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.41 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0601 | $ 0.0594 | $ 0.0599 | -0.024% | $ 378,355 | $ 2.15 million |
| Jul 19, 2026 | $ 0.0598 | $ 0.0597 | $ 0.0601 | 0.0100% | $ 323,754 | $ 2.18 million |
| Jul 18, 2026 | $ 0.0622 | $ 0.0601 | $ 0.0598 | -0.023% | $ 1.08 million | $ 2.17 million |
| Jul 17, 2026 | $ 0.0628 | $ 0.0619 | $ 0.0622 | 0.0100% | $ 791,725 | $ 2.31 million |
| Jul 16, 2026 | $ 0.0623 | $ 0.0621 | $ 0.0628 | 0.010% | $ 582,042 | $ 2.41 million |
| Jul 15, 2026 | $ 0.063 | $ 0.0617 | $ 0.0623 | 0.0100% | $ 1.07 million | $ 2.44 million |
| Jul 14, 2026 | $ 0.0606 | $ 0.0637 | $ 0.063 | 0.0100% | $ 5.35 million | $ 2.65 million |
| Jul 13, 2026 | $ 0.062 | $ 0.0612 | $ 0.0606 | 0.0100% | $ 894,098 | $ 2.14 million |
| Jul 12, 2026 | $ 0.0626 | $ 0.0625 | $ 0.062 | 0.0088% | $ 436,824 | $ 2.12 million |
| Jul 11, 2026 | $ 0.0638 | $ 0.0637 | $ 0.0626 | 0.0100% | $ 706,195 | $ 2.17 million |
| Jul 10, 2026 | $ 0.0622 | $ 0.0634 | $ 0.0638 | 0.026% | $ 538,043 | $ 2.3 million |
| Jul 9, 2026 | $ 0.0623 | $ 0.0622 | $ 0.0622 | 0.0100% | $ 627,941 | $ 2.27 million |
| Jul 8, 2026 | $ 0.0645 | $ 0.0623 | $ 0.0623 | 0.0100% | $ 634,039 | $ 2.28 million |
| Jul 7, 2026 | $ 0.0661 | $ 0.0644 | $ 0.0645 | 0.020% | $ 643,984 | $ 2.49 million |
| Jul 6, 2026 | $ 0.0671 | $ 0.0657 | $ 0.0661 | 0.021% | $ 815,930 | $ 2.68 million |
| Jul 5, 2026 | $ 0.0684 | $ 0.0663 | $ 0.0671 | 0.023% | $ 874,139 | $ 2.92 million |
| Jul 4, 2026 | $ 0.0707 | $ 0.0679 | $ 0.0684 | 0.0100% | $ 1.13 million | $ 3 million |
| Jul 3, 2026 | $ 0.0647 | $ 0.072 | $ 0.0707 | 0.00090% | $ 9.98 million | $ 3.31 million |
| Jul 2, 2026 | $ 0.0677 | $ 0.065 | $ 0.0647 | 0.0100% | $ 1.5 million | $ 2.39 million |
| Jul 1, 2026 | $ 0.062 | $ 0.0653 | $ 0.0677 | 0.0100% | $ 2.89 million | $ 2.65 million |
Previous Next