Coinranking
Fluent Futures
?
BLEND
Close Price
?
$ 0.06185
Trading Volume
?
$ 2.69M
Funding Rate (avg)
?
0.0237%
Open Interest
?
$ 2.50M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLEND / USDT KuCoin | $ 0.0619 | 0.0050% | $ 1.29 million | $ 624,374.91 | $ 0.0619 | Trade |
| 2 | BLEND / USDT Bybit | $ 0.0621 | 0.0050% | $ 1.09 million | $ 2.01 million | $ 0.0620 | Trade |
| 3 | BLEND / USDT Gate.com | $ 0.0617 | 0.0050% | $ 125,244.27 | $ 52,094.00 | $ 0.0619 | Trade |
Previous
Top Futures Exchanges for Fluent
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 29.15 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 9.04 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.30 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.08 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.34 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.59 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.53 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.059 | $ 0.0587 | $ 0.0601 | 0.067% | $ 1.09 million | $ 2.49 million |
| Jun 28, 2026 | $ 0.059 | $ 0.0585 | $ 0.059 | 0.0100% | $ 1.76 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.057 | $ 0.0579 | $ 0.059 | 0.0100% | $ 2.37 million | $ 2.64 million |
| Jun 26, 2026 | $ 0.0601 | $ 0.0567 | $ 0.057 | -0.0017% | $ 1.71 million | $ 2.69 million |
| Jun 25, 2026 | $ 0.0534 | $ 0.0588 | $ 0.0601 | -0.014% | $ 7.65 million | $ 3 million |
| Jun 24, 2026 | $ 0.0563 | $ 0.0548 | $ 0.0534 | 0.0100% | $ 1.64 million | $ 2.09 million |
| Jun 23, 2026 | $ 0.0613 | $ 0.0577 | $ 0.0562 | 0.017% | $ 1.33 million | $ 2.36 million |
| Jun 22, 2026 | $ 0.0593 | $ 0.0616 | $ 0.0613 | 0.0100% | $ 4.75 million | $ 2.54 million |
| Jun 21, 2026 | $ 0.0585 | $ 0.0594 | $ 0.0593 | -0.024% | $ 1.99 million | $ 2.45 million |
| Jun 20, 2026 | $ 0.0611 | $ 0.0579 | $ 0.0585 | 0.017% | $ 2.01 million | $ 2.54 million |
| Jun 19, 2026 | $ 0.0559 | $ 0.0618 | $ 0.0611 | -0.031% | $ 9.57 million | $ 2.91 million |
| Jun 18, 2026 | $ 0.0577 | $ 0.0575 | $ 0.0559 | 0.0045% | $ 3.81 million | $ 3.1 million |
| Jun 17, 2026 | $ 0.0599 | $ 0.0583 | $ 0.0577 | -0.033% | $ 1.39 million | $ 2.96 million |
| Jun 16, 2026 | $ 0.0605 | $ 0.0605 | $ 0.0599 | -0.033% | $ 1.38 million | $ 3.04 million |
| Jun 15, 2026 | $ 0.0605 | $ 0.0624 | $ 0.0605 | 0.0054% | $ 3.13 million | $ 3.42 million |
| Jun 14, 2026 | $ 0.0621 | $ 0.0606 | $ 0.0605 | 0.100% | $ 1.9 million | $ 3.55 million |
| Jun 13, 2026 | $ 0.0638 | $ 0.0619 | $ 0.0622 | 0.038% | $ 1.47 million | $ 3.95 million |
| Jun 12, 2026 | $ 0.0625 | $ 0.0614 | $ 0.0638 | 0.0062% | $ 2.66 million | $ 4.22 million |
| Jun 11, 2026 | $ 0.067 | $ 0.0621 | $ 0.0625 | 0.016% | $ 5.34 million | $ 3.79 million |
| Jun 10, 2026 | $ 0.054 | $ 0.0668 | $ 0.0669 | -0.49% | $ 27.03 million | $ 4.81 million |
Previous Next