Fluent Futures ?

BLEND
Close Price ?
$ 0.06591 +17.62%
Trading Volume ?
$ 26.20M
Funding Rate (avg) ?
-0.208%
Open Interest ?
$ 4.56M +226.26%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BLEND / USDT KuCoin $ 0.0660
-0.13%
$ 2.20 million $ 2.35 million $ 0.0661 Trade
2 BLEND / USDT Bybit $ 0.0659
-0.072%
$ 2.06 million $ 22.58 million $ 0.0659 Trade
3 BLEND / USDT Gate.com $ 0.0649
-0.17%
$ 303,291.97 $ 1.27 million $ 0.0652 Trade

Top Futures Exchanges for Fluent

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 2.20 million $ 2.35 million 448 433 Trade
2 Bybit $ 2.06 million $ 22.58 million 385 300 Trade
3 Gate.com $ 303,292 $ 1.27 million 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0572 $ 0.0551 $ 0.054
0.017%
$ 2.12 million $ 1.34 million
Jun 8, 2026 $ 0.0587 $ 0.0581 $ 0.0572
-0.021%
$ 1.17 million $ 1.34 million
Jun 7, 2026 $ 0.0578 $ 0.0591 $ 0.0587
-0.021%
$ 1.06 million $ 1.37 million
Jun 6, 2026 $ 0.0584 $ 0.0568 $ 0.0578
0.013%
$ 1.54 million $ 1.43 million
Jun 5, 2026 $ 0.0661 $ 0.0645 $ 0.0584
0.019%
$ 4.77 million $ 1.42 million
Jun 4, 2026 $ 0.0747 $ 0.0698 $ 0.0661
0.017%
$ 4.24 million $ 1.56 million
Jun 3, 2026 $ 0.0783 $ 0.0776 $ 0.0747
0.031%
$ 1.67 million $ 1.46 million
Jun 2, 2026 $ 0.0831 $ 0.0816 $ 0.0783
0.0100%
$ 1.51 million $ 1.22 million
Jun 1, 2026 $ 0.0876 $ 0.0836 $ 0.0831
0.0100%
$ 2.2 million $ 1.29 million
May 31, 2026 $ 0.0905 $ 0.0881 $ 0.0876
0.0100%
$ 1.09 million $ 1.52 million
May 30, 2026 $ 0.0917 $ 0.0903 $ 0.0905
0.0100%
$ 993,903 $ 1.61 million
May 29, 2026 $ 0.0952 $ 0.0933 $ 0.0917
0.0100%
$ 1.35 million $ 1.53 million
May 28, 2026 $ 0.0911 $ 0.092 $ 0.0952
-0.032%
$ 4.06 million $ 1.74 million
May 27, 2026 $ 0.0911 $ 0.0927 $ 0.0911
0.0100%
$ 2.31 million $ 1.63 million
May 26, 2026 $ 0.0985 $ 0.0943 $ 0.0911
0.0100%
$ 1.9 million $ 1.65 million
May 25, 2026 $ 0.105 $ 0.102 $ 0.0985
0.0100%
$ 1.73 million $ 1.94 million
May 24, 2026 $ 0.109 $ 0.106 $ 0.105
0.0100%
$ 2.62 million $ 2.54 million
May 23, 2026 $ 0.104 $ 0.107 $ 0.109
0.024%
$ 2.81 million $ 2.58 million
May 22, 2026 $ 0.106 $ 0.105 $ 0.104
0.0045%
$ 4.06 million $ 2.5 million
May 21, 2026 $ 0.0951 $ 0.102 $ 0.106
0.0100%
$ 8.99 million $ 2.75 million