Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$ 0.01486
Trading Volume
?
$ 14.96M
Funding Rate (avg)
?
-0.00865%
Open Interest
?
$ 23.07M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $ 0.0149 | -0.023% | $ 7.53 million | $ 6.13 million | $ 0.0149 | Trade |
| 2 | CHZ / USDT Bitget | $ 0.0149 | 0.010% | $ 3.71 million | $ 530,904.09 | $ 0.0149 | Trade |
| 3 | CHZ / USDT Bybit | $ 0.0149 | -0.013% | $ 3.45 million | $ 898,751.52 | $ 0.0149 | Trade |
| 4 | CHZ / USDT MEXC Global | $ 0.0149 | -0.023% | $ 2.23 million | $ 1.15 million | $ 0.0149 | Trade |
| 5 | CHZ / USDT OKX | $ 0.0149 | 0.010% | $ 2.20 million | $ 1.81 million | $ 0.0149 | Trade |
| 6 | CHZ / USDT BingX | $ 0.0149 | 0.010% | $ 2.00 million | $ 2.34 million | $ 0.0149 | Trade |
| 7 | CHZ / USDT KuCoin | $ 0.0149 | -0.018% | $ 1.24 million | $ 110,772.61 | $ 0.0149 | Trade |
| 8 | CHZ / USDT Gate.com | $ 0.0149 | 0.010% | $ 430,602.49 | $ 119,213.00 | $ 0.0149 | Trade |
| 9 | CHZ / USDT XT.COM | $ 0.0149 | 0.010% | $ 267,613.67 | $ 1.86 million | $ 0.0149 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.61 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.02 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0151 | $ 0.0152 | $ 0.0152 | -0.0040% | $ 16.78 million | $ 23.39 million |
| Jul 20, 2026 | $ 0.0148 | $ 0.0151 | $ 0.0151 | 0.0023% | $ 43.14 million | $ 22.77 million |
| Jul 19, 2026 | $ 0.0157 | $ 0.0152 | $ 0.0148 | -0.049% | $ 28.03 million | $ 22.76 million |
| Jul 18, 2026 | $ 0.016 | $ 0.0157 | $ 0.0157 | -0.0085% | $ 16.93 million | $ 22.76 million |
| Jul 17, 2026 | $ 0.0167 | $ 0.0162 | $ 0.016 | -0.026% | $ 27.5 million | $ 22.06 million |
| Jul 16, 2026 | $ 0.0167 | $ 0.0168 | $ 0.0167 | -0.0083% | $ 22.34 million | $ 22.52 million |
| Jul 15, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0167 | 0.0073% | $ 15.9 million | $ 23.09 million |
| Jul 14, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0167 | 0.010% | $ 16.86 million | $ 23 million |
| Jul 13, 2026 | $ 0.0169 | $ 0.0166 | $ 0.0164 | -0.015% | $ 20.69 million | $ 22.08 million |
| Jul 12, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0169 | 0.0081% | $ 16.32 million | $ 22.52 million |
| Jul 11, 2026 | $ 0.017 | $ 0.0175 | $ 0.0172 | 0.0083% | $ 30.08 million | $ 23.1 million |
| Jul 10, 2026 | $ 0.0169 | $ 0.0169 | $ 0.017 | -0.0011% | $ 18.45 million | $ 23.27 million |
| Jul 9, 2026 | $ 0.017 | $ 0.0171 | $ 0.0169 | -0.00054% | $ 19.89 million | $ 22.56 million |
| Jul 8, 2026 | $ 0.0172 | $ 0.0168 | $ 0.017 | -0.0019% | $ 33.15 million | $ 23.28 million |
| Jul 7, 2026 | $ 0.0181 | $ 0.0177 | $ 0.0172 | -0.039% | $ 25.77 million | $ 22.73 million |
| Jul 6, 2026 | $ 0.0185 | $ 0.018 | $ 0.0181 | 0.0068% | $ 26.73 million | $ 23.84 million |
| Jul 5, 2026 | $ 0.0184 | $ 0.0183 | $ 0.0185 | 0.0087% | $ 19.28 million | $ 24.62 million |
| Jul 4, 2026 | $ 0.0186 | $ 0.0184 | $ 0.0184 | 0.0086% | $ 22.26 million | $ 24.88 million |
| Jul 3, 2026 | $ 0.0179 | $ 0.0185 | $ 0.0186 | 0.010% | $ 24.87 million | $ 25.42 million |
| Jul 2, 2026 | $ 0.0177 | $ 0.018 | $ 0.0179 | 0.0040% | $ 25.08 million | $ 25.12 million |
Previous Next