Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $ 61,128.50 | 0.00070% | $ 3.38 billion | $ 5.56 billion | $ 61,128.50 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,606.43 | -0.0078% | $ 1.48 billion | $ 2.68 billion | $ 1,606.30 | Trade |
| 3 |  SOL / USDT Bybit | $ 62.38 | -0.014% | $ 497.92 million | $ 751.44 million | $ 62.37 | Trade |
| 4 |  XRP / USDT Bybit | $ 1.09 | -0.0040% | $ 189.60 million | $ 312.78 million | $ 1.09 | Trade |
| 5 |  HYPE / USDT Bybit | $ 52.90 | 0.010% | $ 176.99 million | $ 494.62 million | $ 52.90 | Trade |
| 6 |  XAUT / USDT Bybit | $ 4,040.30 | 0.0018% | $ 153.07 million | $ 101.80 million | $ 4,040.30 | Trade |
| 7 | BTC / USDC Bybit | $ 61,067.10 | 0.0076% | $ 100.82 million | $ 67.84 million | $ 61,076.70 | Trade |
| 8 |  NEAR / USDT Bybit | $ 1.95 | 0.010% | $ 83.69 million | $ 162.44 million | $ 1.95 | Trade |
| 9 |  DOGE / USDT Bybit | $ 0.0819 | -0.016% | $ 78.88 million | $ 144.24 million | $ 0.0819 | Trade |
| 10 |  BNB / USDT Bybit | $ 582.30 | -0.00070% | $ 77.61 million | $ 30.56 million | $ 582.34 | Trade |
| 11 |  WLD / USDT Bybit | $ 0.433 | -0.037% | $ 57.24 million | $ 211.71 million | $ 0.433 | Trade |
| 12 |  TRX / USDT Bybit | $ 0.321 | -0.033% | $ 53.72 million | $ 6.51 million | $ 0.321 | Trade |
| 13 |  SUI / USDT Bybit | $ 0.718 | -0.0077% | $ 53.67 million | $ 54.74 million | $ 0.718 | Trade |
| 14 |  LINK / USDT Bybit | $ 7.50 | -0.021% | $ 45.98 million | $ 48.74 million | $ 7.50 | Trade |
| 15 |  ASTER / USDT Bybit | $ 0.606 | -0.0088% | $ 45.65 million | $ 8.45 million | $ 0.606 | Trade |
| 16 |  ADA / USDT Bybit | $ 0.159 | 0.0054% | $ 45.61 million | $ 95.99 million | $ 0.159 | Trade |
| 17 |  TON / USDT Bybit | $ 1.56 | -0.025% | $ 44.13 million | $ 79.93 million | $ 1.56 | Trade |
| 18 |  LTC / USDT Bybit | $ 41.35 | -0.0045% | $ 44.06 million | $ 30.72 million | $ 41.35 | Trade |
| 19 | ETH / USDC Bybit | $ 1,605.26 | 0.0063% | $ 38.19 million | $ 20.36 million | $ 1,605.38 | Trade |
| 20 |  AVAX / USDT Bybit | $ 6.32 | -0.0072% | $ 33.75 million | $ 39.76 million | $ 6.32 | Trade |
| 21 |  MNT / USDT Bybit | $ 0.524 | -0.022% | $ 32.32 million | $ 6.52 million | $ 0.524 | Trade |
| 22 |  XLM / USDT Bybit | $ 0.182 | -0.0049% | $ 30.15 million | $ 39.63 million | $ 0.182 | Trade |
| 23 |  BCH / USDT Bybit | $ 192.30 | -0.015% | $ 30.10 million | $ 31.81 million | $ 192.30 | Trade |
| 24 |  ENA / USDT Bybit | $ 0.0706 | 0.0050% | $ 30.03 million | $ 70.71 million | $ 0.0706 | Trade |
| 25 |  AAVE / USDT Bybit | $ 60.11 | -0.0042% | $ 28.00 million | $ 22.95 million | $ 60.11 | Trade |
| 26 | XRP / USD Bybit | $ 1.39 | -0.013% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 27 |  ONDO / USDT Bybit | $ 0.328 | -0.0015% | $ 24.35 million | $ 57.16 million | $ 0.328 | Trade |
| 28 |  WLFI / USDT Bybit | $ 0.0590 | 0.0013% | $ 21.38 million | $ 17.81 million | $ 0.0590 | Trade |
| 29 |  H / USDT Bybit | $ 0.176 | 0.12% | $ 19.53 million | $ 129.89 million | $ 0.176 | Trade |
| 30 |  HBAR / USDT Bybit | $ 0.0770 | 0.0031% | $ 17.08 million | $ 9.13 million | $ 0.0770 | Trade |
| 31 |  ARB / USDT Bybit | $ 0.0756 | -0.023% | $ 16.45 million | $ 25.09 million | $ 0.0756 | Trade |
| 32 |  UNI / USDT Bybit | $ 2.37 | 0.010% | $ 16.31 million | $ 9.64 million | $ 2.37 | Trade |
| 33 |  XPL / USDT Bybit | $ 0.0604 | -0.0062% | $ 16.17 million | $ 13.78 million | $ 0.0604 | Trade |
| 34 |  ATOM / USDT Bybit | $ 1.74 | 0.010% | $ 15.93 million | $ 12.05 million | $ 1.74 | Trade |
| 35 |  LIT / USDT Bybit | $ 1.42 | 0.0050% | $ 15.62 million | $ 19.05 million | $ 1.42 | Trade |
| 36 |  TRUMP / USDT Bybit | $ 1.61 | -0.011% | $ 15.54 million | $ 17.64 million | $ 1.61 | Trade |
| 37 | DOGE / USD Bybit | $ 0.0995 | 0.0081% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 38 | ADA / USD Bybit | $ 0.247 | 0.0068% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 39 |  INJ / USDT Bybit | $ 4.90 | -0.015% | $ 14.72 million | $ 22.56 million | $ 4.90 | Trade |
| 40 |  DOT / USDT Bybit | $ 0.904 | 0.0056% | $ 14.27 million | $ 16.99 million | $ 0.904 | Trade |
| 41 |  CRV / USDT Bybit | $ 0.209 | 0.0077% | $ 13.85 million | $ 13.60 million | $ 0.209 | Trade |
| 42 |  ICP / USDT Bybit | $ 2.18 | -0.015% | $ 13.77 million | $ 9.03 million | $ 2.18 | Trade |
| 43 |  APT / USDT Bybit | $ 0.610 | -0.016% | $ 13.34 million | $ 14.34 million | $ 0.610 | Trade |
| 44 |  SEI / USDT Bybit | $ 0.0456 | -0.017% | $ 13.04 million | $ 6.43 million | $ 0.0457 | Trade |
| 45 |  VVV / USDT Bybit | $ 13.01 | 0.0050% | $ 11.98 million | $ 19.84 million | $ 13.01 | Trade |
| 46 |  VIRTUAL / USDT Bybit | $ 0.535 | -0.021% | $ 11.02 million | $ 17.31 million | $ 0.535 | Trade |
| 47 |  HOME / USDT Bybit | $ 0.0333 | -0.020% | $ 10.53 million | $ 38.08 million | $ 0.0333 | Trade |
| 48 |  ZRO / USDT Bybit | $ 0.805 | 0.0050% | $ 10.41 million | $ 4.53 million | $ 0.805 | Trade |
| 49 |  FIL / USDT Bybit | $ 0.723 | -0.015% | $ 10.15 million | $ 10.24 million | $ 0.723 | Trade |
| 50 |  POL / USDT Bybit | $ 0.0715 | 0.0050% | $ 9.93 million | $ 5.98 million | $ 0.0715 | Trade |
Previous Next