Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $ 66,567.30 | 0.00084% | $ 3.87 billion | $ 3.94 billion | $ 66,567.30 | Trade |
| 2 |  ETH / USDT Bybit | $ 1,926.39 | 0.0053% | $ 1.62 billion | $ 2.14 billion | $ 1,926.58 | Trade |
| 3 |  SOL / USDT Bybit | $ 78.00 | 0.010% | $ 480.74 million | $ 365.09 million | $ 78.00 | Trade |
| 4 | BTC / USD Bybit | $ 66,534.50 | -0.0063% | $ 450.59 million | $ 113.67 million | $ 66,534.50 | Trade |
| 5 |  HYPE / USDT Bybit | $ 61.45 | -0.024% | $ 246.52 million | $ 124.79 million | $ 61.45 | Trade |
| 6 |  XRP / USDT Bybit | $ 1.15 | 0.0095% | $ 223.44 million | $ 201.55 million | $ 1.15 | Trade |
| 7 | ETH / USD Bybit | $ 1,925.40 | -0.0040% | $ 147.02 million | $ 43.72 million | $ 1,925.40 | Trade |
| 8 |  XAUT / USDT Bybit | $ 4,071.10 | 0.0050% | $ 137.64 million | $ 30.68 million | $ 4,071.37 | Trade |
| 9 | BTC / USDC Bybit | $ 66,530.50 | 0.0025% | $ 110.16 million | $ 60.63 million | $ 66,537.10 | Trade |
| 10 |  DOGE / USDT Bybit | $ 0.0733 | 0.0043% | $ 105.72 million | $ 86.25 million | $ 0.0733 | Trade |
| 11 |  NEAR / USDT Bybit | $ 1.94 | -0.043% | $ 86.25 million | $ 75.22 million | $ 1.94 | Trade |
| 12 |  BNB / USDT Bybit | $ 574.70 | 0.010% | $ 78.87 million | $ 20.52 million | $ 574.70 | Trade |
| 13 |  LTC / USDT Bybit | $ 47.67 | -0.018% | $ 66.16 million | $ 22.31 million | $ 47.67 | Trade |
| 14 |  LINK / USDT Bybit | $ 8.67 | -0.0034% | $ 62.13 million | $ 31.82 million | $ 8.68 | Trade |
| 15 |  ADA / USDT Bybit | $ 0.174 | 0.0033% | $ 61.15 million | $ 75.59 million | $ 0.174 | Trade |
| 16 |  SUI / USDT Bybit | $ 0.767 | 0.0060% | $ 53.61 million | $ 35.21 million | $ 0.767 | Trade |
| 17 |  WLD / USDT Bybit | $ 0.378 | 0.010% | $ 49.41 million | $ 32.55 million | $ 0.379 | Trade |
| 18 |  TRX / USDT Bybit | $ 0.329 | 0.0019% | $ 49.04 million | $ 6.90 million | $ 0.329 | Trade |
| 19 |  AAVE / USDT Bybit | $ 95.90 | -0.014% | $ 44.73 million | $ 35.75 million | $ 95.90 | Trade |
| 20 |  ENA / USDT Bybit | $ 0.0862 | 0.0050% | $ 44.67 million | $ 43.59 million | $ 0.0862 | Trade |
| 21 |  ASTER / USDT Bybit | $ 0.627 | 0.0050% | $ 44.18 million | $ 4.55 million | $ 0.627 | Trade |
| 22 | XRP / USD Bybit | $ 1.15 | 0.010% | $ 39.63 million | $ 10.66 million | $ 1.15 | Trade |
| 23 |  ONDO / USDT Bybit | $ 0.402 | 0.0050% | $ 36.72 million | $ 82.53 million | $ 0.402 | Trade |
| 24 | ETH / USDC Bybit | $ 1,925.74 | 0.010% | $ 35.04 million | $ 24.76 million | $ 1,925.76 | Trade |
| 25 |  XLM / USDT Bybit | $ 0.194 | 0.010% | $ 34.57 million | $ 25.83 million | $ 0.194 | Trade |
| 26 |  UNI / USDT Bybit | $ 3.68 | 0.010% | $ 33.43 million | $ 17.55 million | $ 3.68 | Trade |
| 27 |  AVAX / USDT Bybit | $ 6.62 | 0.0058% | $ 31.44 million | $ 16.63 million | $ 6.62 | Trade |
| 28 |  BCH / USDT Bybit | $ 225.20 | 0.0033% | $ 30.41 million | $ 12.33 million | $ 225.24 | Trade |
| 29 |  LIT / USDT Bybit | $ 2.31 | 0.0050% | $ 30.28 million | $ 9.39 million | $ 2.31 | Trade |
| 30 |  MNT / USDT Bybit | $ 0.428 | 0.010% | $ 26.39 million | $ 4.29 million | $ 0.428 | Trade |
| 31 |  XPL / USDT Bybit | $ 0.0860 | 0.0050% | $ 23.32 million | $ 11.01 million | $ 0.0860 | Trade |
| 32 |  GRAM / USDT Bybit | $ 1.80 | 0.0% | $ 22.86 million | $ 20.12 million | $ 1.80 | Trade |
| 33 |  ARB / USDT Bybit | $ 0.0892 | -0.012% | $ 20.01 million | $ 10.11 million | $ 0.0892 | Trade |
| 34 |  WLFI / USDT Bybit | $ 0.0566 | 0.0050% | $ 19.99 million | $ 4.12 million | $ 0.0567 | Trade |
| 35 |  TRUMP / USDT Bybit | $ 1.60 | 0.0050% | $ 19.19 million | $ 8.66 million | $ 1.60 | Trade |
| 36 |  DOT / USDT Bybit | $ 0.851 | 0.0074% | $ 16.08 million | $ 14.66 million | $ 0.852 | Trade |
| 37 |  APT / USDT Bybit | $ 0.611 | 0.0059% | $ 15.99 million | $ 6.35 million | $ 0.611 | Trade |
| 38 |  ATOM / USDT Bybit | $ 1.49 | -0.018% | $ 15.28 million | $ 3.71 million | $ 1.49 | Trade |
| 39 |  LDO / USDT Bybit | $ 0.392 | 0.0069% | $ 14.89 million | $ 12.91 million | $ 0.393 | Trade |
| 40 |  HBAR / USDT Bybit | $ 0.0686 | 0.0025% | $ 14.87 million | $ 7.32 million | $ 0.0686 | Trade |
| 41 |  CRV / USDT Bybit | $ 0.214 | 0.010% | $ 14.22 million | $ 3.90 million | $ 0.214 | Trade |
| 42 |  INJ / USDT Bybit | $ 5.29 | 0.010% | $ 14.02 million | $ 11.49 million | $ 5.29 | Trade |
| 43 |  ETHFI / USDT Bybit | $ 0.449 | 0.0050% | $ 13.97 million | $ 2.51 million | $ 0.449 | Trade |
| 44 |  GRASS / USDT Bybit | $ 0.369 | 0.0050% | $ 13.75 million | $ 1.62 million | $ 0.369 | Trade |
| 45 |  VVV / USDT Bybit | $ 12.45 | 0.0050% | $ 13.67 million | $ 10.62 million | $ 12.45 | Trade |
| 46 | SOL / USDC Bybit | $ 77.95 | -0.0086% | $ 13.62 million | $ 2.92 million | $ 77.95 | Trade |
| 47 |  MON / USDT Bybit | $ 0.0233 | 0.010% | $ 12.62 million | $ 5.09 million | $ 0.0233 | Trade |
| 48 |  ICP / USDT Bybit | $ 2.23 | -0.0037% | $ 12.27 million | $ 5.13 million | $ 2.23 | Trade |
| 49 |  POL / USDT Bybit | $ 0.0801 | -0.024% | $ 11.86 million | $ 3.10 million | $ 0.0802 | Trade |
| 50 |  VIRTUAL / USDT Bybit | $ 0.665 | 0.0050% | $ 11.74 million | $ 15.06 million | $ 0.665 | Trade |
Previous Next