Coinranking
Futures Markets
Bybit
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Bybit | $83,861.70 | 0.0067% | $4.62 billion | $1.96 billion | $83,861.70 | Trade |
| 2 |  ETH / USDT Bybit | $2,541.95 | 0.0069% | $1.92 billion | $1.30 billion | $2,542.14 | Trade |
| 3 |  SOL / USDT Bybit | $111.35 | 0.010% | $701.18 million | $379.64 million | $111.36 | Trade |
| 4 | BTC / USD Bybit | $83,759.00 | 0.010% | $525.32 million | $160.54 million | $83,770.75 | Trade |
| 5 |  XRP / USDT Bybit | $1.41 | 0.0087% | $279.17 million | $189.67 million | $1.41 | Trade |
| 6 |  HYPE / USDT Bybit | $86.76 | 0.0051% | $254.97 million | $77.43 million | $86.76 | Trade |
| 7 |  NEAR / USDT Bybit | $5.86 | 0.010% | $242.94 million | $361.80 million | $5.86 | Trade |
| 8 | ETH / USD Bybit | $2,538.68 | 0.0069% | $182.73 million | $24.27 million | $2,539.02 | Trade |
| 9 |  XAUT / USDT Bybit | $4,200.10 | 0.0030% | $141.77 million | $6.60 million | $4,200.32 | Trade |
| 10 |  DOGE / USDT Bybit | $0.0867 | 0.0016% | $119.23 million | $45.54 million | $0.0867 | Trade |
| 11 | BTC / USDC Bybit | $83,785.40 | 0.010% | $117.99 million | $21.36 million | $83,785.40 | Trade |
| 12 |  BNB / USDT Bybit | $753.40 | -0.011% | $106.72 million | $13.91 million | $753.41 | Trade |
| 13 |  SUI / USDT Bybit | $1.12 | 0.0048% | $104.28 million | $61.79 million | $1.12 | Trade |
| 14 |  ENA / USDT Bybit | $0.241 | 0.0050% | $93.49 million | $92.84 million | $0.241 | Trade |
| 15 |  WLD / USDT Bybit | $0.557 | 0.0046% | $87.77 million | $76.74 million | $0.557 | Trade |
| 16 |  AVAX / USDT Bybit | $10.93 | -0.0027% | $80.94 million | $32.54 million | $10.93 | Trade |
| 17 |  ONDO / USDT Bybit | $0.525 | 0.0050% | $80.23 million | $64.75 million | $0.525 | Trade |
| 18 |  LTC / USDT Bybit | $64.65 | 0.0022% | $77.45 million | $11.24 million | $64.66 | Trade |
| 19 |  LINK / USDT Bybit | $13.35 | 0.0051% | $72.17 million | $24.46 million | $13.35 | Trade |
| 20 |  UNI / USDT Bybit | $7.73 | 0.0011% | $71.21 million | $33.95 million | $7.73 | Trade |
| 21 |  ADA / USDT Bybit | $0.251 | 0.0082% | $69.51 million | $50.04 million | $0.251 | Trade |
| 22 |  AAVE / USDT Bybit | $171.58 | -0.015% | $60.37 million | $22.80 million | $171.58 | Trade |
| 23 |  TRX / USDT Bybit | $0.330 | -0.033% | $52.66 million | $3.97 million | $0.330 | Trade |
| 24 |  STRK / USDT Bybit | $0.121 | 0.0050% | $46.89 million | $331.84 million | $0.121 | Trade |
| 25 |  ASTER / USDT Bybit | $0.715 | 0.0014% | $44.82 million | $6.03 million | $0.715 | Trade |
| 26 | XRP / USD Bybit | $1.41 | 0.010% | $38.52 million | $7.35 million | $1.41 | Trade |
| 27 | ETH / USDC Bybit | $2,539.28 | 0.0052% | $38.41 million | $8.17 million | $2,539.54 | Trade |
| 28 |  XLM / USDT Bybit | $0.203 | 0.010% | $37.12 million | $16.83 million | $0.203 | Trade |
| 29 |  BCH / USDT Bybit | $286.90 | -0.021% | $36.98 million | $8.53 million | $286.99 | Trade |
| 30 |  GRASS / USDT Bybit | $0.854 | 0.0050% | $36.67 million | $24.03 million | $0.854 | Trade |
| 31 |  MNT / USDT Bybit | $0.565 | 0.0070% | $36.63 million | $5.97 million | $0.565 | Trade |
| 32 |  LIT / USDT Bybit | $3.83 | -0.0013% | $34.59 million | $14.85 million | $3.83 | Trade |
| 33 |  XPL / USDT Bybit | $0.0886 | 0.0050% | $33.47 million | $11.75 million | $0.0886 | Trade |
| 34 |  ARB / USDT Bybit | $0.199 | 0.0055% | $31.76 million | $53.39 million | $0.199 | Trade |
| 35 |  AERO / USDT Bybit | $0.940 | 0.0050% | $31.03 million | $19.75 million | $0.940 | Trade |
| 36 |  ZRO / USDT Bybit | $2.10 | 0.0050% | $29.68 million | $27.30 million | $2.10 | Trade |
| 37 |  HBAR / USDT Bybit | $0.0938 | 0.010% | $29.62 million | $11.54 million | $0.0938 | Trade |
| 38 |  VVV / USDT Bybit | $24.67 | 0.0050% | $29.49 million | $13.30 million | $24.66 | Trade |
| 39 |  APT / USDT Bybit | $0.899 | 0.010% | $27.69 million | $42.39 million | $0.900 | Trade |
| 40 |  DOT / USDT Bybit | $1.25 | -0.0010% | $27.40 million | $12.89 million | $1.25 | Trade |
| 41 |  CRV / USDT Bybit | $0.370 | 0.010% | $27.17 million | $10.50 million | $0.370 | Trade |
| 42 |  TRUMP / USDT Bybit | $1.94 | 0.0050% | $25.70 million | $11.38 million | $1.94 | Trade |
| 43 |  MON / USDT Bybit | $0.0273 | 0.010% | $24.05 million | $12.72 million | $0.0273 | Trade |
| 44 |  ETHFI / USDT Bybit | $0.741 | 0.0050% | $22.56 million | $9.90 million | $0.741 | Trade |
| 45 |  TIA / USDT Bybit | $0.578 | 0.0050% | $22.04 million | $66.04 million | $0.578 | Trade |
| 46 |  FIL / USDT Bybit | $1.23 | 0.010% | $21.78 million | $22.09 million | $1.23 | Trade |
| 47 |  ICP / USDT Bybit | $3.49 | 0.010% | $21.64 million | $18.12 million | $3.49 | Trade |
| 48 |  QNT / USDT Bybit | $238.19 | 0.00046% | $20.91 million | $24.21 million | $238.22 | Trade |
| 49 |  OP / USDT Bybit | $0.143 | 0.010% | $20.39 million | $19.01 million | $0.143 | Trade |
Previous Next