Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.02756
Trading Volume
?
$ 1.65M
Funding Rate (avg)
?
0.00217%
Open Interest
?
$ 2.09M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0276 | 0.0050% | $ 961,782.06 | $ 906,037.01 | $ 0.0276 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0275 | -0.0021% | $ 479,259.89 | $ 390,078.13 | $ 0.0275 | Trade |
| 3 | ICX / USDT KuCoin | $ 0.0276 | -0.0082% | $ 291,315.96 | $ 13,537.17 | $ 0.0276 | Trade |
| 4 | ICX / USDT OKX | $ 0.0275 | 0.0014% | $ 252,566.18 | $ 261,063.53 | $ 0.0275 | Trade |
| 5 | ICX / USDT Bitget | $ 0.0276 | 0.0050% | $ 64,491.27 | $ 51,396.34 | $ 0.0276 | Trade |
| 6 | ICX / USDT Gate.com | $ 0.0276 | -0.023% | $ 40,404.80 | $ 26,790.00 | $ 0.0276 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 961,782 | $ 906,037 | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 479,260 | $ 390,078 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 291,316 | $ 13,537 | 449 | 435 | Trade |
| | 4 |
OKX
| $ 252,566 | $ 261,064 | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 64,491 | $ 51,396 | 449 | 401 | Trade |
| | 6 |
Gate.com
| $ 40,405 | $ 26,790 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0301 | $ 0.0294 | $ 0.029 | -0.0021% | $ 1.55 million | $ 2.22 million |
| Jun 8, 2026 | $ 0.0297 | $ 0.03 | $ 0.0301 | 0.0058% | $ 1.59 million | $ 2.22 million |
| Jun 7, 2026 | $ 0.0294 | $ 0.0296 | $ 0.0296 | 0.0035% | $ 2.35 million | $ 2.2 million |
| Jun 6, 2026 | $ 0.0295 | $ 0.029 | $ 0.0292 | 0.0100% | $ 47,464 | $ 36,278 |
| Jun 5, 2026 | $ 0.033 | $ 0.0307 | $ 0.0295 | 0.017% | $ 4.22 million | $ 2.13 million |
| Jun 4, 2026 | $ 0.0357 | $ 0.0336 | $ 0.033 | 0.0100% | $ 2.44 million | $ 1.22 million |
| Jun 3, 2026 | $ 0.0352 | $ 0.0361 | $ 0.0357 | 0.0050% | $ 1.91 million | $ 2.19 million |
| Jun 2, 2026 | $ 0.0382 | $ 0.037 | $ 0.0352 | 0.0100% | $ 2.1 million | $ 2.06 million |
| Jun 1, 2026 | $ 0.0381 | $ 0.0379 | $ 0.0382 | 0.0100% | $ 2 million | $ 2.26 million |
| May 31, 2026 | $ 0.038 | $ 0.0379 | $ 0.0381 | 0.0074% | $ 1.16 million | $ 2.22 million |
| May 30, 2026 | $ 0.0381 | $ 0.0382 | $ 0.038 | 0.0030% | $ 1.95 million | $ 2.24 million |
| May 29, 2026 | $ 0.0365 | $ 0.0366 | $ 0.0381 | 0.0100% | $ 1.89 million | $ 2.23 million |
| May 28, 2026 | $ 0.036 | $ 0.0354 | $ 0.0365 | 0.0042% | $ 3.53 million | $ 2.16 million |
| May 27, 2026 | $ 0.0362 | $ 0.0363 | $ 0.036 | 0.0100% | $ 1.56 million | $ 2.06 million |
| May 26, 2026 | $ 0.0371 | $ 0.0366 | $ 0.0363 | 0.0100% | $ 1.3 million | $ 2.03 million |
| May 25, 2026 | $ 0.0367 | $ 0.0372 | $ 0.0371 | 0.0090% | $ 1.1 million | $ 2.08 million |
| May 24, 2026 | $ 0.038 | $ 0.0373 | $ 0.0367 | 0.0043% | $ 1.17 million | $ 2.05 million |
| May 23, 2026 | $ 0.0361 | $ 0.037 | $ 0.038 | 0.0059% | $ 2.9 million | $ 2.18 million |
| May 22, 2026 | $ 0.0373 | $ 0.0371 | $ 0.0361 | -0.0014% | $ 1.41 million | $ 2.02 million |
| May 21, 2026 | $ 0.0358 | $ 0.0367 | $ 0.0373 | 0.0066% | $ 1.43 million | $ 2.1 million |
Previous Next