Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.02383
Trading Volume
?
$ 4.86M
Funding Rate (avg)
?
0.00799%
Open Interest
?
$ 1.63M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0238 | 0.0050% | $ 824,297.91 | $ 2.81 million | $ 0.0238 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0239 | 0.010% | $ 306,644.24 | $ 544,043.49 | $ 0.0238 | Trade |
| 3 | ICX / USDT KuCoin | $ 0.0239 | 0.0050% | $ 226,761.01 | $ 76,584.22 | $ 0.0239 | Trade |
| 4 | ICX / USDT OKX | $ 0.0239 | 0.0050% | $ 141,685.45 | $ 733,584.29 | $ 0.0238 | Trade |
| 5 | ICX / USDT Bitget | $ 0.0239 | 0.0050% | $ 66,554.46 | $ 338,269.56 | $ 0.0238 | Trade |
| 6 | ICX / USDT Gate.com | $ 0.0238 | -0.046% | $ 58,415.66 | $ 350,796.00 | $ 0.0238 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0246 | $ 0.0244 | $ 0.0238 | 0.0082% | $ 4.86 million | $ 1.62 million |
| Jun 29, 2026 | $ 0.0246 | $ 0.0247 | $ 0.0246 | 0.0088% | $ 904,693 | $ 1.63 million |
| Jun 28, 2026 | $ 0.0247 | $ 0.0248 | $ 0.0246 | 0.0098% | $ 838,823 | $ 1.63 million |
| Jun 27, 2026 | $ 0.025 | $ 0.0251 | $ 0.0247 | 0.0013% | $ 1.12 million | $ 1.65 million |
| Jun 26, 2026 | $ 0.0245 | $ 0.0248 | $ 0.025 | 0.0081% | $ 1.89 million | $ 1.73 million |
| Jun 25, 2026 | $ 0.0252 | $ 0.0248 | $ 0.0245 | 0.0058% | $ 1.59 million | $ 1.79 million |
| Jun 24, 2026 | $ 0.0264 | $ 0.0256 | $ 0.0252 | 0.0100% | $ 1.49 million | $ 1.74 million |
| Jun 23, 2026 | $ 0.0272 | $ 0.0265 | $ 0.0264 | -0.031% | $ 1.42 million | $ 1.82 million |
| Jun 22, 2026 | $ 0.0273 | $ 0.0277 | $ 0.0272 | 0.0075% | $ 1.21 million | $ 1.89 million |
| Jun 21, 2026 | $ 0.0284 | $ 0.028 | $ 0.0273 | 0.0023% | $ 1.13 million | $ 2.03 million |
| Jun 20, 2026 | $ 0.0279 | $ 0.0281 | $ 0.0284 | 0.016% | $ 1.12 million | $ 2.09 million |
| Jun 19, 2026 | $ 0.0276 | $ 0.0279 | $ 0.0279 | 0.0054% | $ 2 million | $ 2.1 million |
| Jun 18, 2026 | $ 0.0293 | $ 0.0281 | $ 0.0276 | 0.0012% | $ 1.84 million | $ 2.18 million |
| Jun 17, 2026 | $ 0.0294 | $ 0.0293 | $ 0.0293 | 0.016% | $ 1.73 million | $ 2.44 million |
| Jun 16, 2026 | $ 0.0291 | $ 0.0292 | $ 0.0294 | 0.018% | $ 1.75 million | $ 2.55 million |
| Jun 15, 2026 | $ 0.0291 | $ 0.0291 | $ 0.0291 | 0.011% | $ 1.94 million | $ 2.56 million |
| Jun 14, 2026 | $ 0.0293 | $ 0.0286 | $ 0.0291 | 0.0074% | $ 2.86 million | $ 2.5 million |
| Jun 13, 2026 | $ 0.0294 | $ 0.0291 | $ 0.0292 | -0.019% | $ 14.04 million | $ 2.64 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0289 | $ 0.0291 | 0.011% | $ 1.13 million | $ 2.12 million |
| Jun 11, 2026 | $ 0.028 | $ 0.0289 | $ 0.0292 | 0.0027% | $ 1.05 million | $ 2.19 million |
Previous Next