Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.02375
Trading Volume
?
$ 983,341
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.63M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0238 | 0.0050% | $ 817,480.82 | $ 683,510.13 | $ 0.0238 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0238 | 0.010% | $ 347,816.41 | $ 70,151.74 | $ 0.0238 | Trade |
| 3 | ICX / USDT KuCoin | $ 0.0237 | 0.0050% | $ 192,312.10 | $ 5,383.77 | $ 0.0237 | Trade |
| 4 | ICX / USDT Bitget | $ 0.0238 | 0.0050% | $ 111,446.57 | $ 46,308.55 | $ 0.0238 | Trade |
| 5 | ICX / USDT OKX | $ 0.0238 | 0.0050% | $ 104,602.60 | $ 161,984.50 | $ 0.0238 | Trade |
| 6 | ICX / USDT Gate.com | $ 0.0238 | 0.010% | $ 57,658.37 | $ 15,857.00 | $ 0.0238 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.42 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 9.16 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.04 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0229 | $ 0.0229 | $ 0.0231 | 0.0097% | $ 815,626 | $ 1.56 million |
| Jul 19, 2026 | $ 0.0232 | $ 0.0231 | $ 0.0229 | 0.0061% | $ 654,810 | $ 1.47 million |
| Jul 18, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0232 | 0.0090% | $ 1.06 million | $ 1.47 million |
| Jul 17, 2026 | $ 0.0234 | $ 0.0234 | $ 0.0233 | -0.0032% | $ 708,529 | $ 1.53 million |
| Jul 16, 2026 | $ 0.0241 | $ 0.0237 | $ 0.0234 | -0.0058% | $ 685,925 | $ 1.53 million |
| Jul 15, 2026 | $ 0.0241 | $ 0.0241 | $ 0.0241 | 0.0065% | $ 788,447 | $ 1.58 million |
| Jul 14, 2026 | $ 0.0237 | $ 0.0239 | $ 0.0241 | 0.0020% | $ 757,754 | $ 1.54 million |
| Jul 13, 2026 | $ 0.0242 | $ 0.0238 | $ 0.0237 | 0.0077% | $ 1.15 million | $ 1.54 million |
| Jul 12, 2026 | $ 0.0247 | $ 0.0245 | $ 0.0242 | -0.0033% | $ 651,447 | $ 1.53 million |
| Jul 11, 2026 | $ 0.025 | $ 0.0251 | $ 0.0247 | 0.0094% | $ 488,882 | $ 1.58 million |
| Jul 10, 2026 | $ 0.0241 | $ 0.025 | $ 0.025 | 0.0099% | $ 711,484 | $ 1.64 million |
| Jul 9, 2026 | $ 0.0242 | $ 0.0244 | $ 0.0241 | 0.0084% | $ 698,454 | $ 1.59 million |
| Jul 8, 2026 | $ 0.0244 | $ 0.0241 | $ 0.0242 | 0.0100% | $ 1.06 million | $ 1.57 million |
| Jul 7, 2026 | $ 0.0253 | $ 0.0248 | $ 0.0244 | 0.0096% | $ 628,175 | $ 1.61 million |
| Jul 6, 2026 | $ 0.0253 | $ 0.0251 | $ 0.0253 | -0.0021% | $ 756,426 | $ 1.67 million |
| Jul 5, 2026 | $ 0.0255 | $ 0.0253 | $ 0.0253 | 0.0064% | $ 626,986 | $ 1.67 million |
| Jul 4, 2026 | $ 0.0258 | $ 0.0256 | $ 0.0255 | 0.0089% | $ 589,271 | $ 1.69 million |
| Jul 3, 2026 | $ 0.0251 | $ 0.0253 | $ 0.0258 | 0.0095% | $ 976,624 | $ 1.71 million |
| Jul 2, 2026 | $ 0.0243 | $ 0.0248 | $ 0.0251 | 0.0089% | $ 1.05 million | $ 1.69 million |
| Jul 1, 2026 | $ 0.0239 | $ 0.0242 | $ 0.0243 | 0.0085% | $ 1.83 million | $ 1.7 million |
Previous Next