ICON Futures ?

ICX
Close Price ?
$ 0.02383 -3.39%
Trading Volume ?
$ 4.86M
Funding Rate (avg) ?
0.00799%
Open Interest ?
$ 1.63M -0.45%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICX / USDT Binance $ 0.0238
0.0050%
$ 824,297.91 $ 2.81 million $ 0.0238 Trade
2 ICX / USDT Bybit $ 0.0239
0.010%
$ 306,644.24 $ 544,043.49 $ 0.0238 Trade
3 ICX / USDT KuCoin $ 0.0239
0.0050%
$ 226,761.01 $ 76,584.22 $ 0.0239 Trade
4 ICX / USDT OKX $ 0.0239
0.0050%
$ 141,685.45 $ 733,584.29 $ 0.0238 Trade
5 ICX / USDT Bitget $ 0.0239
0.0050%
$ 66,554.46 $ 338,269.56 $ 0.0238 Trade
6 ICX / USDT Gate.com $ 0.0238
-0.046%
$ 58,415.66 $ 350,796.00 $ 0.0238 Trade

Top Futures Exchanges for ICON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 8.88 billion 629 542 Trade
3 Bybit $ 7.78 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.41 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.57 billion 456 410 Trade
8 OKX $ 5.12 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.45 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0246 $ 0.0244 $ 0.0238
0.0082%
$ 4.86 million $ 1.62 million
Jun 29, 2026 $ 0.0246 $ 0.0247 $ 0.0246
0.0088%
$ 904,693 $ 1.63 million
Jun 28, 2026 $ 0.0247 $ 0.0248 $ 0.0246
0.0098%
$ 838,823 $ 1.63 million
Jun 27, 2026 $ 0.025 $ 0.0251 $ 0.0247
0.0013%
$ 1.12 million $ 1.65 million
Jun 26, 2026 $ 0.0245 $ 0.0248 $ 0.025
0.0081%
$ 1.89 million $ 1.73 million
Jun 25, 2026 $ 0.0252 $ 0.0248 $ 0.0245
0.0058%
$ 1.59 million $ 1.79 million
Jun 24, 2026 $ 0.0264 $ 0.0256 $ 0.0252
0.0100%
$ 1.49 million $ 1.74 million
Jun 23, 2026 $ 0.0272 $ 0.0265 $ 0.0264
-0.031%
$ 1.42 million $ 1.82 million
Jun 22, 2026 $ 0.0273 $ 0.0277 $ 0.0272
0.0075%
$ 1.21 million $ 1.89 million
Jun 21, 2026 $ 0.0284 $ 0.028 $ 0.0273
0.0023%
$ 1.13 million $ 2.03 million
Jun 20, 2026 $ 0.0279 $ 0.0281 $ 0.0284
0.016%
$ 1.12 million $ 2.09 million
Jun 19, 2026 $ 0.0276 $ 0.0279 $ 0.0279
0.0054%
$ 2 million $ 2.1 million
Jun 18, 2026 $ 0.0293 $ 0.0281 $ 0.0276
0.0012%
$ 1.84 million $ 2.18 million
Jun 17, 2026 $ 0.0294 $ 0.0293 $ 0.0293
0.016%
$ 1.73 million $ 2.44 million
Jun 16, 2026 $ 0.0291 $ 0.0292 $ 0.0294
0.018%
$ 1.75 million $ 2.55 million
Jun 15, 2026 $ 0.0291 $ 0.0291 $ 0.0291
0.011%
$ 1.94 million $ 2.56 million
Jun 14, 2026 $ 0.0293 $ 0.0286 $ 0.0291
0.0074%
$ 2.86 million $ 2.5 million
Jun 13, 2026 $ 0.0294 $ 0.0291 $ 0.0292
-0.019%
$ 14.04 million $ 2.64 million
Jun 12, 2026 $ 0.0292 $ 0.0289 $ 0.0291
0.011%
$ 1.13 million $ 2.12 million
Jun 11, 2026 $ 0.028 $ 0.0289 $ 0.0292
0.0027%
$ 1.05 million $ 2.19 million