Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.01846
Trading Volume
?
$ 1.34M
Funding Rate (avg)
?
0.0135%
Open Interest
?
$ 2.02M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0185 | 0.0050% | $ 1.15 million | $ 837,627.05 | $ 0.0185 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0185 | 0.028% | $ 384,815.34 | $ 198,937.17 | $ 0.0185 | Trade |
| 3 | ICX / USDT KuCoin | $ 0.0184 | 0.0050% | $ 188,893.46 | $ 7,473.30 | $ 0.0184 | Trade |
| 4 | ICX / USDT OKX | $ 0.0185 | 0.0050% | $ 120,499.16 | $ 142,307.43 | $ 0.0184 | Trade |
| 5 | ICX / USDT Bitget | $ 0.0185 | 0.0050% | $ 101,621.59 | $ 142,553.12 | $ 0.0185 | Trade |
| 6 | ICX / USDT Gate.com | $ 0.0185 | 0.010% | $ 72,914.06 | $ 10,479.00 | $ 0.0185 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 7.76 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0189 | $ 0.0185 | $ 0.0184 | 0.0085% | $ 1.85 million | $ 2.01 million |
| Aug 13, 2026 | $ 0.0196 | $ 0.0191 | $ 0.0189 | -0.00047% | $ 2.87 million | $ 2.04 million |
| Aug 12, 2026 | $ 0.0213 | $ 0.021 | $ 0.0196 | 0.0088% | $ 3.8 million | $ 2 million |
| Aug 11, 2026 | $ 0.0226 | $ 0.0215 | $ 0.0213 | -0.029% | $ 8.56 million | $ 2.08 million |
| Aug 10, 2026 | $ 0.0231 | $ 0.023 | $ 0.0226 | -0.019% | $ 794,941 | $ 1.66 million |
| Aug 9, 2026 | $ 0.0231 | $ 0.0232 | $ 0.0231 | -0.013% | $ 739,352 | $ 1.73 million |
| Aug 8, 2026 | $ 0.0228 | $ 0.0229 | $ 0.0231 | 0.0100% | $ 513,441 | $ 1.73 million |
| Aug 7, 2026 | $ 0.0225 | $ 0.0229 | $ 0.0228 | 0.0088% | $ 940,278 | $ 1.75 million |
| Aug 6, 2026 | $ 0.0217 | $ 0.0222 | $ 0.0225 | 0.0076% | $ 891,861 | $ 1.72 million |
| Aug 5, 2026 | $ 0.0214 | $ 0.0217 | $ 0.0217 | -0.00097% | $ 718,253 | $ 1.66 million |
| Aug 4, 2026 | $ 0.0216 | $ 0.0216 | $ 0.0214 | 0.0071% | $ 766,778 | $ 1.66 million |
| Aug 3, 2026 | $ 0.0214 | $ 0.0215 | $ 0.0216 | 0.0044% | $ 1.1 million | $ 1.69 million |
| Aug 2, 2026 | $ 0.0217 | $ 0.0215 | $ 0.0214 | -0.024% | $ 1.17 million | $ 1.73 million |
| Aug 1, 2026 | $ 0.0215 | $ 0.0222 | $ 0.0217 | 0.0087% | $ 5.83 million | $ 1.76 million |
| Jul 31, 2026 | $ 0.0213 | $ 0.0214 | $ 0.0215 | 0.0098% | $ 1.22 million | $ 1.56 million |
| Jul 30, 2026 | $ 0.0208 | $ 0.0216 | $ 0.0213 | -0.014% | $ 2.71 million | $ 1.57 million |
| Jul 29, 2026 | $ 0.0215 | $ 0.021 | $ 0.0208 | 0.0100% | $ 1.09 million | $ 1.45 million |
| Jul 28, 2026 | $ 0.0216 | $ 0.0215 | $ 0.0215 | 0.0093% | $ 1.25 million | $ 1.52 million |
| Jul 27, 2026 | $ 0.0232 | $ 0.0227 | $ 0.0216 | 0.0070% | $ 1.33 million | $ 1.49 million |
| Jul 26, 2026 | $ 0.0229 | $ 0.0231 | $ 0.0232 | 0.0095% | $ 645,411 | $ 1.61 million |
Previous Next