Chainlink Futures ?

LINK
Close Price ?
$ 7.172 -3.95%
Trading Volume ?
$ 205.91M
Funding Rate (avg) ?
0.00529%
Open Interest ?
$ 271.28M +1.11%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LINK / USDT Gate.com $ 7.17
0.010%
$ 66.59 million $ 8.56 million $ 7.17 Trade
2 LINK / USDT Binance $ 7.17
0.0095%
$ 59.24 million $ 70.53 million $ 7.17 Trade
3 LINK / USDT Bybit $ 7.17
-0.00068%
$ 45.66 million $ 26.72 million $ 7.17 Trade
4 LINK / USD Hyperliquid $ 7.78
0.0010%
$ 30.58 million $ 3.69 million $ -- Trade
5 LINK / USDT Bitget $ 7.17
-0.020%
$ 24.75 million $ 12.29 million $ 7.17 Trade
6 LINK / USDT KuCoin $ 7.18
0.010%
$ 23.72 million $ 5.57 million $ 7.18 Trade
7 LINK / USDT OKX $ 7.17
0.010%
$ 16.39 million $ 22.21 million $ 7.17 Trade
8 LINK / USDT MEXC Global $ 7.17
0.0094%
$ 14.43 million $ 32.89 million $ 7.17 Trade
9 LINK / USDT BingX $ 7.18
0.010%
$ 7.41 million $ 8.72 million $ 7.18 Trade
10 LINK / USDC Binance $ 7.17
0.010%
$ 3.18 million $ 4.11 million $ 7.16 Trade
11 LINK / USDC BingX $ 7.17
0.011%
$ 2.88 million $ 6.53 million $ 7.18 Trade
12 LINK / USD OKX $ 7.16
0.010%
$ 2.83 million $ 233,741.23 $ 7.16 Trade
13 LINK / USDC Bybit $ 7.14
0.010%
$ 1.37 million $ 81,127.07 $ 7.17 Trade
14 LINK / USD1 MEXC Global $ 7.17
0.0094%
$ 1.03 million $ 190,313.17 $ 7.17 Trade
15 LINK / USDC Bitget $ 7.16
0.010%
$ 901,730.53 $ 26,926.38 $ 7.16 Trade
16 LINK / USDT XT.COM $ 7.18
0.010%
$ 467,731.47 $ 7.22 million $ 7.18 Trade
17 LINK / USDC MEXC Global $ 7.16
0.010%
$ 162,292.35 $ 133,750.81 $ 7.16 Trade
18 LINK / USD Bybit $ 9.22
0.010%
$ 128,907.54 $ 24,753.82 $ 9.25 Trade

Top Futures Exchanges for Chainlink

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.03 billion $ 29.36 billion 395 361 Trade
2 MEXC Global $ 7.81 billion $ 9.21 billion 629 542 Trade
3 Bybit $ 7.75 billion $ 9.37 billion 386 304 Trade
4 Gate.com $ 7.40 billion $ 10.13 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.39 billion $ 1.75 billion 455 440 Trade
7 Bitget $ 5.18 billion $ 5.60 billion 456 410 Trade
8 OKX $ 5.11 billion $ 16.64 billion 216 202 Trade
9 XT.COM $ 3.15 billion $ 4.48 billion 379 379 Trade
10 BingX $ 3.08 billion $ 4.44 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 7.27 $ 7.34 $ 7.37
0.0062%
$ 238.44 million $ 265.62 million
Jun 28, 2026 $ 7.29 $ 7.27 $ 7.27
0.0013%
$ 146.68 million $ 258.14 million
Jun 27, 2026 $ 7.35 $ 7.36 $ 7.29
0.0021%
$ 152.34 million $ 281.47 million
Jun 26, 2026 $ 7.24 $ 7.25 $ 7.35
0.0058%
$ 288.04 million $ 268.32 million
Jun 25, 2026 $ 7.42 $ 7.35 $ 7.24
0.0030%
$ 311.51 million $ 267.95 million
Jun 24, 2026 $ 7.63 $ 7.5 $ 7.42
0.0032%
$ 401.87 million $ 272.69 million
Jun 23, 2026 $ 7.87 $ 7.67 $ 7.63
0.0011%
$ 546.27 million $ 292.45 million
Jun 22, 2026 $ 7.78 $ 7.95 $ 7.87
-0.00023%
$ 475.55 million $ 281.02 million
Jun 21, 2026 $ 7.98 $ 7.93 $ 7.78
0.0050%
$ 274.37 million $ 279.7 million
Jun 20, 2026 $ 7.94 $ 7.93 $ 7.98
0.0017%
$ 314.36 million $ 306.94 million
Jun 19, 2026 $ 8.01 $ 7.89 $ 7.94
-0.0024%
$ 437.92 million $ 287.93 million
Jun 18, 2026 $ 8.08 $ 7.98 $ 8.01
0.0088%
$ 510.15 million $ 287.68 million
Jun 17, 2026 $ 8.27 $ 8.22 $ 8.08
0.0034%
$ 616.98 million $ 294.65 million
Jun 16, 2026 $ 8.29 $ 8.27 $ 8.27
0.0060%
$ 481.91 million $ 300.41 million
Jun 15, 2026 $ 8.17 $ 8.31 $ 8.29
0.0048%
$ 534.59 million $ 301.29 million
Jun 14, 2026 $ 7.98 $ 7.92 $ 8.17
0.0049%
$ 316.89 million $ 297.96 million
Jun 13, 2026 $ 7.86 $ 7.95 $ 7.98
-0.0014%
$ 262.29 million $ 286.69 million
Jun 12, 2026 $ 7.88 $ 7.87 $ 7.86
0.0017%
$ 325.89 million $ 280.53 million
Jun 11, 2026 $ 7.56 $ 7.8 $ 7.88
0.0026%
$ 373 million $ 282.25 million
Jun 10, 2026 $ 7.83 $ 7.7 $ 7.56
-0.0035%
$ 428.72 million $ 300.18 million