Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.02911
Trading Volume
?
$ 1.43M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.92M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0291 | 0.0050% | $ 1.89 million | $ 368,534.09 | $ 0.0291 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0291 | 0.0050% | $ 607,277.02 | $ 220,662.95 | $ 0.0291 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0289 | 0.0050% | $ 324,962.47 | $ 10,102.00 | $ 0.0290 | Trade |
| 4 | XDC / USDT XT.COM | $ 0.0291 | 0.010% | $ 101,445.95 | $ 833,420.62 | $ 0.0291 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0286 | $ 0.0285 | $ 0.0284 | 0.010% | $ 1.09 million | $ 2.86 million |
| Jul 19, 2026 | $ 0.0281 | $ 0.0283 | $ 0.0286 | 0.010% | $ 839,427 | $ 2.9 million |
| Jul 18, 2026 | $ 0.0278 | $ 0.028 | $ 0.0281 | 0.010% | $ 715,297 | $ 3.02 million |
| Jul 17, 2026 | $ 0.027 | $ 0.0279 | $ 0.0278 | 0.010% | $ 1.18 million | $ 2.98 million |
| Jul 16, 2026 | $ 0.0274 | $ 0.0273 | $ 0.027 | 0.010% | $ 952,509 | $ 2.88 million |
| Jul 15, 2026 | $ 0.0272 | $ 0.0274 | $ 0.0274 | 0.010% | $ 785,734 | $ 2.98 million |
| Jul 14, 2026 | $ 0.027 | $ 0.0271 | $ 0.0272 | 0.010% | $ 1.71 million | $ 3.03 million |
| Jul 13, 2026 | $ 0.0271 | $ 0.027 | $ 0.027 | 0.010% | $ 869,053 | $ 3 million |
| Jul 12, 2026 | $ 0.0271 | $ 0.027 | $ 0.0271 | -0.0022% | $ 1.4 million | $ 3.02 million |
| Jul 11, 2026 | $ 0.0273 | $ 0.0272 | $ 0.0271 | 0.0013% | $ 1.49 million | $ 3.01 million |
| Jul 10, 2026 | $ 0.027 | $ 0.0273 | $ 0.0273 | 0.00089% | $ 1.06 million | $ 2.76 million |
| Jul 9, 2026 | $ 0.0272 | $ 0.0272 | $ 0.027 | 0.010% | $ 1.64 million | $ 2.81 million |
| Jul 8, 2026 | $ 0.0274 | $ 0.0271 | $ 0.0272 | 0.010% | $ 1.69 million | $ 3.06 million |
| Jul 7, 2026 | $ 0.0282 | $ 0.0276 | $ 0.0274 | 0.010% | $ 1.43 million | $ 3.19 million |
| Jul 6, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0282 | 0.0053% | $ 1.18 million | $ 3.34 million |
| Jul 5, 2026 | $ 0.0287 | $ 0.0284 | $ 0.0282 | -0.010% | $ 1.09 million | $ 3.36 million |
| Jul 4, 2026 | $ 0.0285 | $ 0.0287 | $ 0.0287 | -0.013% | $ 813,180 | $ 3.42 million |
| Jul 3, 2026 | $ 0.0284 | $ 0.0285 | $ 0.0285 | 0.010% | $ 981,364 | $ 3.5 million |
| Jul 2, 2026 | $ 0.0279 | $ 0.0283 | $ 0.0284 | 0.010% | $ 1.1 million | $ 3.4 million |
| Jul 1, 2026 | $ 0.0278 | $ 0.0278 | $ 0.0279 | 0.010% | $ 1.04 million | $ 3.34 million |
Previous Next