Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.02685
Trading Volume
?
$ 1.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.75M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0267 | 0.0050% | $ 1.73 million | $ 145,520.34 | $ 0.0267 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0267 | 0.0050% | $ 621,351.67 | $ 298,397.23 | $ 0.0267 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0267 | 0.0050% | $ 291,215.06 | $ 3,123.00 | $ 0.0267 | Trade |
| 4 | XDC / USDT KuCoin | $ 0.0269 | 0.0050% | $ 75,365.23 | $ 942,978.05 | $ 0.0269 | Trade |
| 5 | XDC / USDT XT.COM | $ 0.0268 | 0.010% | $ 34,448.61 | $ 482,153.93 | $ 0.0268 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 7.76 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0269 | $ 0.027 | $ 0.0269 | 0.010% | $ 1.78 million | $ 2.79 million |
| Aug 13, 2026 | $ 0.0265 | $ 0.0267 | $ 0.0269 | 0.010% | $ 1.49 million | $ 2.81 million |
| Aug 12, 2026 | $ 0.0268 | $ 0.0268 | $ 0.0265 | 0.010% | $ 2.38 million | $ 2.72 million |
| Aug 11, 2026 | $ 0.0275 | $ 0.027 | $ 0.0268 | 0.010% | $ 2.24 million | $ 2.77 million |
| Aug 10, 2026 | $ 0.0269 | $ 0.0272 | $ 0.0275 | 0.010% | $ 1.95 million | $ 2.89 million |
| Aug 9, 2026 | $ 0.027 | $ 0.027 | $ 0.0269 | 0.010% | $ 2.06 million | $ 2.44 million |
| Aug 8, 2026 | $ 0.0263 | $ 0.0266 | $ 0.027 | 0.010% | $ 2.12 million | $ 2.48 million |
| Aug 7, 2026 | $ 0.0267 | $ 0.0266 | $ 0.0263 | -0.000057% | $ 2.37 million | $ 2.48 million |
| Aug 6, 2026 | $ 0.0267 | $ 0.0267 | $ 0.0267 | 0.010% | $ 2.23 million | $ 2.52 million |
| Aug 5, 2026 | $ 0.0264 | $ 0.0266 | $ 0.0267 | 0.010% | $ 2.51 million | $ 2.58 million |
| Aug 4, 2026 | $ 0.0261 | $ 0.0263 | $ 0.0264 | 0.010% | $ 2.76 million | $ 2.56 million |
| Aug 3, 2026 | $ 0.0263 | $ 0.0261 | $ 0.0261 | 0.011% | $ 2.79 million | $ 2.57 million |
| Aug 2, 2026 | $ 0.026 | $ 0.0262 | $ 0.0263 | 0.010% | $ 1.12 million | $ 2.55 million |
| Aug 1, 2026 | $ 0.026 | $ 0.0262 | $ 0.026 | 0.010% | $ 1.63 million | $ 2.48 million |
| Jul 31, 2026 | $ 0.0263 | $ 0.0262 | $ 0.026 | 0.0086% | $ 1.37 million | $ 2.51 million |
| Jul 30, 2026 | $ 0.0271 | $ 0.0268 | $ 0.0263 | 0.010% | $ 2.48 million | $ 2.5 million |
| Jul 29, 2026 | $ 0.0271 | $ 0.0271 | $ 0.0271 | 0.0100% | $ 1.35 million | $ 2.5 million |
| Jul 28, 2026 | $ 0.0274 | $ 0.0272 | $ 0.0271 | 0.010% | $ 965,178 | $ 2.58 million |
| Jul 27, 2026 | $ 0.028 | $ 0.0277 | $ 0.0274 | -0.072% | $ 1.11 million | $ 2.53 million |
| Jul 26, 2026 | $ 0.0282 | $ 0.0281 | $ 0.028 | 0.010% | $ 1.39 million | $ 2.53 million |
Previous Next