Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.03110
Trading Volume
?
$ 1.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.81M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0311 | 0.0050% | $ 2.57 million | $ 566,665.55 | $ 0.0311 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0311 | 0.0050% | $ 1.95 million | $ 133,683.89 | $ 0.0311 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0311 | 0.0050% | $ 169,915.62 | $ 19,296.00 | $ 0.0311 | Trade |
| 4 | XDC / USDT XT.COM | $ 0.0311 | 0.010% | $ 123,388.92 | $ 872,710.32 | $ 0.0311 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0313 | $ 0.0314 | $ 0.0316 | 0.010% | $ 2.02 million | $ 4.9 million |
| Jun 8, 2026 | $ 0.0296 | $ 0.0308 | $ 0.0313 | 0.010% | $ 2.04 million | $ 4.88 million |
| Jun 7, 2026 | $ 0.0296 | $ 0.0298 | $ 0.0296 | 0.010% | $ 1.75 million | $ 4.65 million |
| Jun 6, 2026 | $ 0.0292 | $ 0.0293 | $ 0.0296 | 0.010% | $ 1.86 million | $ 4.89 million |
| Jun 5, 2026 | $ 0.03 | $ 0.0299 | $ 0.0292 | 0.010% | $ 3.65 million | $ 5.82 million |
| Jun 4, 2026 | $ 0.0308 | $ 0.0302 | $ 0.0299 | 0.0100% | $ 1.69 million | $ 4.95 million |
| Jun 3, 2026 | $ 0.0311 | $ 0.0314 | $ 0.0308 | 0.0100% | $ 982,055 | $ 4.59 million |
| Jun 2, 2026 | $ 0.0328 | $ 0.0323 | $ 0.0311 | -0.038% | $ 1.13 million | $ 4.14 million |
| Jun 1, 2026 | $ 0.0337 | $ 0.0333 | $ 0.0328 | 0.0100% | $ 994,777 | $ 4.61 million |
| May 31, 2026 | $ 0.0336 | $ 0.0335 | $ 0.0337 | 0.0097% | $ 739,024 | $ 4.71 million |
| May 30, 2026 | $ 0.0317 | $ 0.0338 | $ 0.0336 | 0.0100% | $ 1.91 million | $ 4.69 million |
| May 29, 2026 | $ 0.0321 | $ 0.0317 | $ 0.0317 | 0.0100% | $ 699,815 | $ 4.16 million |
| May 28, 2026 | $ 0.0313 | $ 0.0313 | $ 0.0321 | 0.0100% | $ 1.15 million | $ 4.21 million |
| May 27, 2026 | $ 0.0317 | $ 0.0316 | $ 0.0313 | -0.027% | $ 896,504 | $ 4.09 million |
| May 26, 2026 | $ 0.0322 | $ 0.0319 | $ 0.0317 | 0.0100% | $ 1.25 million | $ 3.94 million |
| May 25, 2026 | $ 0.0307 | $ 0.0327 | $ 0.0322 | 0.0100% | $ 2.75 million | $ 4.13 million |
| May 24, 2026 | $ 0.0318 | $ 0.031 | $ 0.0307 | 0.0100% | $ 1.01 million | $ 4.24 million |
| May 23, 2026 | $ 0.032 | $ 0.0316 | $ 0.0318 | -0.0095% | $ 1.14 million | $ 4.26 million |
| May 22, 2026 | $ 0.0344 | $ 0.0338 | $ 0.032 | 0.0100% | $ 2.04 million | $ 4.5 million |
| May 21, 2026 | $ 0.0337 | $ 0.0347 | $ 0.0344 | 0.0073% | $ 2.86 million | $ 5.08 million |
Previous Next