Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.02770
Trading Volume
?
$ 970,178
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.25M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0277 | 0.0050% | $ 2.03 million | $ 228,665.82 | $ 0.0277 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0277 | 0.0050% | $ 911,539.85 | $ 123,778.59 | $ 0.0277 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0276 | 0.0050% | $ 264,233.22 | $ 12,709.00 | $ 0.0276 | Trade |
| 4 | XDC / USDT XT.COM | $ 0.0278 | 0.010% | $ 46,875.29 | $ 606,593.01 | $ 0.0277 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0282 | $ 0.0279 | $ 0.0278 | 0.010% | $ 972,598 | $ 3.29 million |
| Jun 29, 2026 | $ 0.0278 | $ 0.0279 | $ 0.0282 | 0.010% | $ 937,922 | $ 3.35 million |
| Jun 28, 2026 | $ 0.0279 | $ 0.0278 | $ 0.0278 | 0.010% | $ 822,998 | $ 3.35 million |
| Jun 27, 2026 | $ 0.028 | $ 0.0281 | $ 0.0279 | 0.010% | $ 912,691 | $ 3.35 million |
| Jun 26, 2026 | $ 0.0284 | $ 0.0281 | $ 0.028 | 0.010% | $ 1.26 million | $ 3.43 million |
| Jun 25, 2026 | $ 0.0287 | $ 0.0286 | $ 0.0284 | 0.010% | $ 1.26 million | $ 3.59 million |
| Jun 24, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0287 | 0.010% | $ 1.4 million | $ 3.62 million |
| Jun 23, 2026 | $ 0.0292 | $ 0.0291 | $ 0.0293 | 0.0065% | $ 1.19 million | $ 3.95 million |
| Jun 22, 2026 | $ 0.0294 | $ 0.0293 | $ 0.0292 | -0.031% | $ 1.13 million | $ 3.89 million |
| Jun 21, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0294 | 0.010% | $ 803,815 | $ 3.86 million |
| Jun 20, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0296 | 0.010% | $ 946,901 | $ 3.96 million |
| Jun 19, 2026 | $ 0.0301 | $ 0.0298 | $ 0.0297 | 0.010% | $ 1.37 million | $ 4.09 million |
| Jun 18, 2026 | $ 0.03 | $ 0.0302 | $ 0.0301 | 0.010% | $ 1.98 million | $ 4.26 million |
| Jun 17, 2026 | $ 0.0304 | $ 0.0302 | $ 0.03 | -0.020% | $ 1.14 million | $ 4.47 million |
| Jun 16, 2026 | $ 0.0305 | $ 0.0305 | $ 0.0304 | 0.010% | $ 1.68 million | $ 4.62 million |
| Jun 15, 2026 | $ 0.0302 | $ 0.0306 | $ 0.0305 | 0.010% | $ 2.29 million | $ 4.71 million |
| Jun 14, 2026 | $ 0.0304 | $ 0.0301 | $ 0.0302 | 0.010% | $ 1.31 million | $ 4.72 million |
| Jun 13, 2026 | $ 0.03 | $ 0.0305 | $ 0.0304 | -0.025% | $ 1.41 million | $ 4.74 million |
| Jun 12, 2026 | $ 0.0307 | $ 0.0302 | $ 0.03 | 0.010% | $ 1.63 million | $ 4.74 million |
| Jun 11, 2026 | $ 0.0308 | $ 0.0309 | $ 0.0307 | 0.010% | $ 1.22 million | $ 4.76 million |
Previous Next