Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON Futures ?

TRX
Close Price ?
$0.3301 -0.18%
Trading Volume ?
$57.82M
Funding Rate (avg) ?
-0.0231%
Open Interest ?
$290.85M -1.42%
BTC Dominance ?
58.3% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRX / USDT Binance $0.330
-0.035%
$98.26 million $20.13 million $0.330 Trade
2 TRX / USDT Gate.com $0.330
-0.016%
$79.45 million $1.59 million $0.330 Trade
3 TRX / USDT Bybit $0.330
-0.021%
$52.72 million $3.75 million $0.330 Trade
4 TRX / USDT OKX $0.330
-0.018%
$15.97 million $5.06 million $0.330 Trade
5 TRX / USDT MEXC Global $0.330
-0.035%
$12.67 million $2.20 million $0.330 Trade
6 TRX / USDT Bitget $0.330
0.0020%
$9.38 million $731,968.28 $0.330 Trade
7 TRX / USDT KuCoin $0.330
-0.00090%
$8.09 million $1.78 million $0.330 Trade
8 TRX / USDT XT.COM $0.330
-0.010%
$4.74 million $12.84 million $0.330 Trade
9 TRX / USD Binance $0.330
0.0062%
$3.80 million $165,078.25 $0.330 Trade
10 TRX / USDT BingX $0.330
-0.034%
$2.47 million $2.81 million $0.330 Trade
11 TRX / USDC MEXC Global $0.330
-0.11%
$1.07 million $142,152.27 $0.330 Trade
12 TRX / USDC BingX $0.330
-0.034%
$951,759.74 $6.52 million $0.330 Trade
13 TRX / USDC Bitget $0.330
-0.0037%
$880,459.46 $10,871.07 $0.330 Trade
14 TRX / USD Bitget $0.325
-0.0012%
$435,124.87 $58,059.06 $0.325 Trade
15 TRX / USDC Bybit $0.330
0.0050%
$252,258.09 $8,207.63 $0.330 Trade
16 TRX / USD1 MEXC Global $0.330
-0.035%
$133,603.72 $98,826.60 $0.330 Trade

Top Futures Exchanges for TRON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.64 billion $26.33 billion 408 352 Trade
2 Bybit $11.71 billion $6.33 billion 383 303 Trade
3 Gate.com $11.50 billion $5.63 billion 528 528 Trade
4 MEXC Global $10.44 billion $6.07 billion 598 528 Trade
5 Bitget $8.03 billion $3.32 billion 423 361 Trade
6 OKX $6.57 billion $10.93 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.16 billion $3.92 billion 348 348 Trade
9 KuCoin $3.04 billion $1.46 billion 463 449 Trade
10 BingX $2.29 billion $3.22 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.332 $0.331 $0.331
-0.022%
$55.85 million $294.29 million
Oct 9, 2026 $0.333 $0.332 $0.332
-0.035%
$74.31 million $297.21 million
Oct 8, 2026 $0.335 $0.334 $0.333
-0.0070%
$104.99 million $286.28 million
Oct 7, 2026 $0.335 $0.334 $0.335
-0.0070%
$119.98 million $299.99 million
Oct 6, 2026 $0.336 $0.336 $0.335
-0.015%
$67.1 million $305.27 million
Oct 5, 2026 $0.336 $0.336 $0.336
-0.029%
$77.57 million $305.61 million
Oct 4, 2026 $0.335 $0.335 $0.336
-0.025%
$56.61 million $301.89 million
Oct 3, 2026 $0.334 $0.335 $0.335
-0.024%
$75.6 million $302.23 million
Oct 2, 2026 $0.335 $0.335 $0.334
-0.038%
$89.57 million $296.07 million
Oct 1, 2026 $0.337 $0.336 $0.335
-0.032%
$151.22 million $278.45 million
Sep 30, 2026 $0.334 $0.338 $0.337
-0.0025%
$126.66 million $230.47 million
Sep 29, 2026 $0.335 $0.335 $0.334
-0.017%
$92.4 million $236.47 million
Sep 28, 2026 $0.333 $0.334 $0.335
-0.010%
$112.24 million $235.23 million
Sep 27, 2026 $0.334 $0.333 $0.333
-0.046%
$99.09 million $233.77 million
Sep 26, 2026 $0.338 $0.336 $0.334
-0.039%
$76.23 million $233.5 million
Sep 25, 2026 $0.34 $0.338 $0.338
-0.0041%
$136.23 million $249.45 million
Sep 24, 2026 $0.342 $0.341 $0.34
-0.011%
$141.36 million $240.51 million
Sep 23, 2026 $0.342 $0.342 $0.342
-0.0031%
$142.46 million $236.68 million
Sep 22, 2026 $0.345 $0.345 $0.342
-0.0062%
$201.19 million $239.07 million
Sep 21, 2026 $0.342 $0.344 $0.345
0.0055%
$149.48 million $267.2 million