Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3285
Trading Volume
?
$ 105.20M
Funding Rate (avg)
?
0.0000446%
Open Interest
?
$ 214.74M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.328 | 0.0017% | $ 91.95 million | $ 33.95 million | $ 0.328 | Trade |
| 2 | TRX / USDT Bybit | $ 0.328 | -0.0071% | $ 49.69 million | $ 7.50 million | $ 0.328 | Trade |
| 3 | TRX / USDT KuCoin | $ 0.329 | 0.0070% | $ 19.25 million | $ 1.08 million | $ 0.329 | Trade |
| 4 | TRX / USDT OKX | $ 0.328 | 0.00019% | $ 12.61 million | $ 7.06 million | $ 0.328 | Trade |
| 5 | TRX / USDT BingX | $ 0.328 | -0.0073% | $ 9.02 million | $ 10.62 million | $ 0.328 | Trade |
| 6 | TRX / USDT Bitget | $ 0.328 | 0.0061% | $ 8.73 million | $ 1.73 million | $ 0.328 | Trade |
| 7 | TRX / USDT XT.COM | $ 0.329 | 0.0017% | $ 6.20 million | $ 20.01 million | $ 0.329 | Trade |
| 8 | TRX / USDT Gate.com | $ 0.328 | 0.0065% | $ 5.96 million | $ 1.64 million | $ 0.328 | Trade |
| 9 | TRX / USDT MEXC Global | $ 0.328 | 0.0017% | $ 5.42 million | $ 14.27 million | $ 0.329 | Trade |
| 10 | TRX / USD Binance | $ 0.328 | 0.010% | $ 3.11 million | $ 313,621.94 | $ 0.328 | Trade |
| 11 | TRX / USDC Bitget | $ 0.328 | 0.0038% | $ 1.23 million | $ 49,878.49 | $ 0.328 | Trade |
| 12 | TRX / USDC BingX | $ 0.328 | -0.0080% | $ 924,820.40 | $ 6.55 million | $ 0.328 | Trade |
| 13 | TRX / USD Bitget | $ 0.328 | -0.0018% | $ 337,010.51 | $ 102,502.83 | $ 0.328 | Trade |
| 14 | TRX / USDC MEXC Global | $ 0.328 | 0.0038% | $ 140,205.74 | $ 91,970.87 | $ 0.328 | Trade |
| 15 | TRX / USDC Bybit | $ 0.328 | -0.0041% | $ 84,865.55 | $ 62,609.31 | $ 0.328 | Trade |
| 16 | TRX / USD1 MEXC Global | $ 0.328 | 0.0017% | $ 77,285.86 | $ 93,274.67 | $ 0.329 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 27.31 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.55 billion | $ 9.32 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.36 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.80 billion | $ 7.42 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.12 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.99 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.75 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.327 | $ 0.328 | $ 0.33 | 0.0063% | $ 94.5 million | $ 215.14 million |
| Jul 20, 2026 | $ 0.327 | $ 0.326 | $ 0.327 | 0.0081% | $ 86.84 million | $ 218.96 million |
| Jul 19, 2026 | $ 0.326 | $ 0.327 | $ 0.327 | -0.0032% | $ 55.79 million | $ 210.95 million |
| Jul 18, 2026 | $ 0.323 | $ 0.323 | $ 0.326 | 0.0045% | $ 89.58 million | $ 214.6 million |
| Jul 17, 2026 | $ 0.323 | $ 0.322 | $ 0.323 | -0.025% | $ 90.54 million | $ 221.84 million |
| Jul 16, 2026 | $ 0.324 | $ 0.323 | $ 0.323 | -0.040% | $ 77.35 million | $ 223.78 million |
| Jul 15, 2026 | $ 0.326 | $ 0.326 | $ 0.324 | -0.040% | $ 110.17 million | $ 220.63 million |
| Jul 14, 2026 | $ 0.324 | $ 0.325 | $ 0.326 | -0.018% | $ 126.14 million | $ 223.05 million |
| Jul 13, 2026 | $ 0.331 | $ 0.328 | $ 0.324 | -0.050% | $ 141.56 million | $ 222.84 million |
| Jul 12, 2026 | $ 0.33 | $ 0.331 | $ 0.331 | -0.00080% | $ 66.12 million | $ 225.3 million |
| Jul 11, 2026 | $ 0.33 | $ 0.33 | $ 0.33 | -0.0079% | $ 72.96 million | $ 226.19 million |
| Jul 10, 2026 | $ 0.332 | $ 0.331 | $ 0.33 | 0.000098% | $ 114.07 million | $ 235.94 million |
| Jul 9, 2026 | $ 0.328 | $ 0.331 | $ 0.332 | 0.0062% | $ 106.11 million | $ 234.88 million |
| Jul 8, 2026 | $ 0.332 | $ 0.329 | $ 0.328 | -0.0015% | $ 121.29 million | $ 234.59 million |
| Jul 7, 2026 | $ 0.33 | $ 0.331 | $ 0.332 | 0.0011% | $ 102.94 million | $ 240.77 million |
| Jul 6, 2026 | $ 0.329 | $ 0.328 | $ 0.33 | 0.0060% | $ 115.24 million | $ 230.56 million |
| Jul 5, 2026 | $ 0.325 | $ 0.327 | $ 0.329 | 0.0075% | $ 113.96 million | $ 233.19 million |
| Jul 4, 2026 | $ 0.323 | $ 0.325 | $ 0.325 | -0.0045% | $ 110.59 million | $ 224.7 million |
| Jul 3, 2026 | $ 0.317 | $ 0.32 | $ 0.323 | 0.0061% | $ 148.08 million | $ 249.03 million |
| Jul 2, 2026 | $ 0.316 | $ 0.317 | $ 0.317 | -0.054% | $ 107.52 million | $ 242.27 million |
Previous Next