Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3373
Trading Volume
?
$ 116.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 222.91M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.337 | 0.010% | $ 95.01 million | $ 48.86 million | $ 0.337 | Trade |
| 2 | TRX / USDT Bybit | $ 0.337 | 0.010% | $ 48.40 million | $ 9.10 million | $ 0.337 | Trade |
| 3 | TRX / USDT KuCoin | $ 0.337 | 0.010% | $ 19.10 million | $ 2.65 million | $ 0.337 | Trade |
| 4 | TRX / USDT MEXC Global | $ 0.337 | 0.010% | $ 14.02 million | $ 3.48 million | $ 0.337 | Trade |
| 5 | TRX / USDT OKX | $ 0.337 | 0.010% | $ 13.37 million | $ 8.11 million | $ 0.337 | Trade |
| 6 | TRX / USDT Bitget | $ 0.337 | 0.010% | $ 10.27 million | $ 2.64 million | $ 0.337 | Trade |
| 7 | TRX / USDT XT.COM | $ 0.338 | 0.010% | $ 8.06 million | $ 26.75 million | $ 0.338 | Trade |
| 8 | TRX / USDT Gate.com | $ 0.337 | 0.010% | $ 5.15 million | $ 1.96 million | $ 0.337 | Trade |
| 9 | TRX / USDT BingX | $ 0.337 | 0.010% | $ 3.98 million | $ 4.67 million | $ 0.337 | Trade |
| 10 | TRX / USD Binance | $ 0.337 | 0.010% | $ 3.20 million | $ 499,960.00 | $ 0.337 | Trade |
| 11 | TRX / USDC Bitget | $ 0.337 | 0.010% | $ 929,580.10 | $ 35,686.80 | $ 0.337 | Trade |
| 12 | TRX / USDC BingX | $ 0.337 | 0.011% | $ 915,948.94 | $ 7.78 million | $ 0.337 | Trade |
| 13 | TRX / USD Bitget | $ 0.325 | -0.0012% | $ 435,124.87 | $ 58,059.06 | $ 0.325 | Trade |
| 14 | TRX / USDC MEXC Global | $ 0.337 | 0.010% | $ 236,409.42 | $ 115,956.73 | $ 0.337 | Trade |
| 15 | TRX / USDC Bybit | $ 0.337 | 0.0050% | $ 163,906.25 | $ 81,782.06 | $ 0.337 | Trade |
| 16 | TRX / USD1 MEXC Global | $ 0.337 | 0.010% | $ 151,074.40 | $ 108,874.00 | $ 0.337 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.91 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.45 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.49 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.53 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.331 | $ 0.334 | $ 0.335 | 0.0100% | $ 131.09 million | $ 216.4 million |
| Aug 10, 2026 | $ 0.33 | $ 0.331 | $ 0.331 | -0.0019% | $ 83.18 million | $ 204.41 million |
| Aug 9, 2026 | $ 0.329 | $ 0.33 | $ 0.33 | -0.0044% | $ 56.74 million | $ 196.89 million |
| Aug 8, 2026 | $ 0.327 | $ 0.328 | $ 0.329 | -0.0059% | $ 50.74 million | $ 196.28 million |
| Aug 7, 2026 | $ 0.327 | $ 0.327 | $ 0.327 | -0.0058% | $ 69.9 million | $ 197.85 million |
| Aug 6, 2026 | $ 0.327 | $ 0.327 | $ 0.327 | -0.010% | $ 73.14 million | $ 199.67 million |
| Aug 5, 2026 | $ 0.327 | $ 0.328 | $ 0.327 | -0.012% | $ 120.8 million | $ 224.64 million |
| Aug 4, 2026 | $ 0.329 | $ 0.329 | $ 0.327 | -0.014% | $ 121.53 million | $ 203.47 million |
| Aug 3, 2026 | $ 0.327 | $ 0.327 | $ 0.329 | 0.0073% | $ 97.34 million | $ 201.18 million |
| Aug 2, 2026 | $ 0.328 | $ 0.327 | $ 0.327 | -0.015% | $ 75.92 million | $ 200.81 million |
| Aug 1, 2026 | $ 0.326 | $ 0.328 | $ 0.328 | 0.0035% | $ 86.37 million | $ 202.37 million |
| Jul 31, 2026 | $ 0.328 | $ 0.327 | $ 0.326 | -0.0013% | $ 98.7 million | $ 204.73 million |
| Jul 30, 2026 | $ 0.326 | $ 0.328 | $ 0.328 | -0.0023% | $ 96.51 million | $ 204.71 million |
| Jul 29, 2026 | $ 0.325 | $ 0.326 | $ 0.326 | -0.011% | $ 89.25 million | $ 201.89 million |
| Jul 28, 2026 | $ 0.325 | $ 0.325 | $ 0.325 | -0.0072% | $ 102.58 million | $ 202.56 million |
| Jul 27, 2026 | $ 0.332 | $ 0.33 | $ 0.325 | -0.021% | $ 183.93 million | $ 268.35 million |
| Jul 26, 2026 | $ 0.331 | $ 0.332 | $ 0.332 | -0.0026% | $ 64.48 million | $ 211.07 million |
| Jul 25, 2026 | $ 0.331 | $ 0.33 | $ 0.331 | 0.0042% | $ 113.54 million | $ 229.77 million |
| Jul 24, 2026 | $ 0.329 | $ 0.33 | $ 0.331 | 0.0014% | $ 105.82 million | $ 211.32 million |
| Jul 23, 2026 | $ 0.329 | $ 0.328 | $ 0.329 | 0.0048% | $ 120.29 million | $ 227.82 million |
Previous Next