Coinranking
TRON Futures
?
TRX
Close Price
?
$0.3254
Trading Volume
?
$191.26M
Funding Rate (avg)
?
-0.139%
Open Interest
?
$231.93M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $0.325 | -0.14% | $94.89 million | $74.16 million | $0.325 | Trade |
| 2 | TRX / USDT Bybit | $0.325 | -0.14% | $53.47 million | $20.14 million | $0.325 | Trade |
| 3 | TRX / USDT OKX | $0.325 | -0.14% | $17.11 million | $22.95 million | $0.325 | Trade |
| 4 | TRX / USDT XT.COM | $0.326 | -0.14% | $14.12 million | $39.13 million | $0.326 | Trade |
| 5 | TRX / USDT KuCoin | $0.326 | -0.13% | $13.50 million | $4.00 million | $0.326 | Trade |
| 6 | TRX / USDT MEXC Global | $0.325 | -0.14% | $11.31 million | $3.39 million | $0.325 | Trade |
| 7 | TRX / USDT Bitget | $0.326 | -0.12% | $10.10 million | $5.89 million | $0.326 | Trade |
| 8 | TRX / USDT Gate.com | $0.325 | -0.10% | $7.53 million | $8.58 million | $0.326 | Trade |
| 9 | TRX / USD Binance | $0.325 | -0.15% | $3.64 million | $1.03 million | $0.325 | Trade |
| 10 | TRX / USDT BingX | $0.326 | -0.093% | $3.58 million | $4.05 million | $0.326 | Trade |
| 11 | TRX / USDC BingX | $0.326 | -0.093% | $951,759.74 | $6.59 million | $0.326 | Trade |
| 12 | TRX / USDC Bitget | $0.325 | -0.11% | $896,045.03 | $128,680.14 | $0.325 | Trade |
| 13 | TRX / USD Bitget | $0.325 | -0.0012% | $435,124.87 | $58,059.06 | $0.325 | Trade |
| 14 | TRX / USDC Bybit | $0.325 | -0.15% | $374,036.45 | $304,273.74 | $0.325 | Trade |
| 15 | TRX / USDC MEXC Global | $0.325 | -0.11% | $207,537.89 | $111,654.44 | $0.325 | Trade |
| 16 | TRX / USD1 MEXC Global | $0.326 | -0.14% | $114,142.21 | $75,799.47 | $0.326 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.60 billion | $9.42 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $10.16 billion | 616 | 533 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.336 | $0.335 | $0.332 | -0.048% | $128.01 million | $206.18 million |
| Aug 30, 2026 | $0.341 | $0.34 | $0.336 | -0.011% | $87.93 million | $201.73 million |
| Aug 29, 2026 | $0.341 | $0.339 | $0.341 | 0.0099% | $95.08 million | $211.55 million |
| Aug 28, 2026 | $0.338 | $0.34 | $0.341 | 0.0094% | $144.42 million | $217.6 million |
| Aug 27, 2026 | $0.336 | $0.336 | $0.338 | -0.00034% | $122.99 million | $216.58 million |
| Aug 26, 2026 | $0.336 | $0.336 | $0.336 | 0.0054% | $155.18 million | $236.85 million |
| Aug 25, 2026 | $0.345 | $0.342 | $0.336 | -0.0096% | $169.16 million | $221.64 million |
| Aug 24, 2026 | $0.344 | $0.344 | $0.345 | 0.0089% | $93.35 million | $223.09 million |
| Aug 23, 2026 | $0.344 | $0.344 | $0.344 | 0.0100% | $96.72 million | $232.06 million |
| Aug 22, 2026 | $0.344 | $0.345 | $0.344 | 0.0100% | $264.52 million | $237.09 million |
| Aug 21, 2026 | $0.337 | $0.34 | $0.344 | 0.0100% | $143.78 million | $247.07 million |
| Aug 20, 2026 | $0.335 | $0.336 | $0.337 | 0.0089% | $183.93 million | $229.51 million |
| Aug 19, 2026 | $0.333 | $0.333 | $0.335 | 0.0100% | $107.38 million | $213.44 million |
| Aug 18, 2026 | $0.331 | $0.333 | $0.333 | -0.0044% | $112.93 million | $219.95 million |
| Aug 17, 2026 | $0.331 | $0.332 | $0.331 | -0.0048% | $108.72 million | $206.9 million |
| Aug 16, 2026 | $0.331 | $0.331 | $0.331 | -0.0097% | $53.28 million | $201.77 million |
| Aug 15, 2026 | $0.333 | $0.332 | $0.331 | -0.0000013% | $71.61 million | $208.14 million |
| Aug 14, 2026 | $0.335 | $0.333 | $0.333 | 0.0047% | $76.67 million | $215.37 million |
| Aug 13, 2026 | $0.336 | $0.335 | $0.335 | 0.0092% | $100.89 million | $217.38 million |
| Aug 12, 2026 | $0.335 | $0.336 | $0.336 | 0.0062% | $90.07 million | $223.48 million |
Previous Next