Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3217
Trading Volume
?
$ 87.94M
Funding Rate (avg)
?
-0.0284%
Open Interest
?
$ 242.60M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.322 | -0.027% | $ 107.61 million | $ 36.94 million | $ 0.322 | Trade |
| 2 | TRX / USDT Bybit | $ 0.322 | -0.031% | $ 53.96 million | $ 6.46 million | $ 0.322 | Trade |
| 3 | TRX / USDT KuCoin | $ 0.322 | -0.041% | $ 20.11 million | $ 1.68 million | $ 0.322 | Trade |
| 4 | TRX / USDT Bitget | $ 0.322 | -0.038% | $ 16.77 million | $ 2.45 million | $ 0.322 | Trade |
| 5 | TRX / USDT OKX | $ 0.322 | -0.031% | $ 12.99 million | $ 6.90 million | $ 0.322 | Trade |
| 6 | TRX / USDT Gate.com | $ 0.322 | -0.027% | $ 9.97 million | $ 917,808.00 | $ 0.322 | Trade |
| 7 | TRX / USDT XT.COM | $ 0.322 | 0.024% | $ 8.31 million | $ 21.09 million | $ 0.322 | Trade |
| 8 | TRX / USDT MEXC Global | $ 0.322 | -0.027% | $ 7.45 million | $ 1.97 million | $ 0.322 | Trade |
| 9 | TRX / USDT BingX | $ 0.322 | -0.019% | $ 2.34 million | $ 2.74 million | $ 0.322 | Trade |
| 10 | TRX / USDC Bitget | $ 0.321 | -0.039% | $ 1.66 million | $ 32,919.50 | $ 0.321 | Trade |
| 11 | TRX / USDC BingX | $ 0.322 | -0.021% | $ 981,667.84 | $ 6.53 million | $ 0.322 | Trade |
| 12 | TRX / USD1 MEXC Global | $ 0.323 | -0.020% | $ 226,775.24 | $ 91,686.54 | $ 0.322 | Trade |
| 13 | TRX / USDC MEXC Global | $ 0.321 | -0.039% | $ 159,177.63 | $ 91,260.92 | $ 0.321 | Trade |
| 14 | TRX / USDC Bybit | $ 0.321 | -0.017% | $ 60,852.16 | $ 74,523.02 | $ 0.322 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 107.61 million | $ 36.94 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 54.03 million | $ 6.54 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 20.11 million | $ 1.68 million | 448 | 433 | Trade |
| | 4 |
Bitget
| $ 18.43 million | $ 2.48 million | 449 | 401 | Trade |
| | 5 |
OKX
| $ 12.99 million | $ 6.90 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 9.97 million | $ 917,808 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 8.31 million | $ 21.09 million | 384 | 383 | Trade |
| | 8 |
MEXC Global
| $ 7.83 million | $ 2.15 million | 654 | 563 | Trade |
| | 9 |
BingX
| $ 3.32 million | $ 9.27 million | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.326 | $ 0.323 | $ 0.323 | -0.032% | $ 115.22 million | $ 243.1 million |
| Jun 8, 2026 | $ 0.326 | $ 0.326 | $ 0.326 | -0.017% | $ 109.84 million | $ 248.07 million |
| Jun 7, 2026 | $ 0.324 | $ 0.326 | $ 0.326 | -0.030% | $ 138.42 million | $ 259.93 million |
| Jun 6, 2026 | $ 0.319 | $ 0.321 | $ 0.324 | -0.018% | $ 149.32 million | $ 266.45 million |
| Jun 5, 2026 | $ 0.332 | $ 0.324 | $ 0.319 | -0.064% | $ 321.42 million | $ 270.86 million |
| Jun 4, 2026 | $ 0.333 | $ 0.33 | $ 0.332 | -0.066% | $ 184.55 million | $ 238.42 million |
| Jun 3, 2026 | $ 0.332 | $ 0.333 | $ 0.333 | -0.017% | $ 114.52 million | $ 198.99 million |
| Jun 2, 2026 | $ 0.343 | $ 0.339 | $ 0.332 | -0.10% | $ 137.25 million | $ 163.13 million |
| Jun 1, 2026 | $ 0.351 | $ 0.348 | $ 0.343 | -0.045% | $ 91.12 million | $ 162.95 million |
| May 31, 2026 | $ 0.348 | $ 0.348 | $ 0.351 | 0.0094% | $ 65.05 million | $ 171.63 million |
| May 30, 2026 | $ 0.344 | $ 0.345 | $ 0.348 | -0.0067% | $ 98.65 million | $ 173 million |
| May 29, 2026 | $ 0.353 | $ 0.346 | $ 0.344 | -0.049% | $ 181.11 million | $ 171.41 million |
| May 28, 2026 | $ 0.368 | $ 0.357 | $ 0.353 | -0.0069% | $ 223.08 million | $ 196.53 million |
| May 27, 2026 | $ 0.376 | $ 0.372 | $ 0.368 | -0.0073% | $ 98.39 million | $ 214.79 million |
| May 26, 2026 | $ 0.372 | $ 0.374 | $ 0.376 | 0.0046% | $ 132.29 million | $ 226.68 million |
| May 25, 2026 | $ 0.365 | $ 0.369 | $ 0.372 | 0.0046% | $ 142.99 million | $ 217.56 million |
| May 24, 2026 | $ 0.363 | $ 0.364 | $ 0.365 | 0.0075% | $ 72.04 million | $ 208.82 million |
| May 23, 2026 | $ 0.362 | $ 0.361 | $ 0.363 | 0.0092% | $ 77.11 million | $ 205.08 million |
| May 22, 2026 | $ 0.365 | $ 0.364 | $ 0.362 | 0.00015% | $ 91.25 million | $ 202.9 million |
| May 21, 2026 | $ 0.359 | $ 0.362 | $ 0.365 | 0.0097% | $ 96.49 million | $ 204.46 million |
Previous Next