Coinranking
TRON Futures
?
TRX
Close Price
?
$0.3441
Trading Volume
?
$149.67M
Funding Rate (avg)
?
-0.00457%
Open Interest
?
$263.38M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $0.344 | -0.0015% | $99.31 million | $50.64 million | $0.344 | Trade |
| 2 | TRX / USDT Bybit | $0.344 | -0.015% | $54.66 million | $7.70 million | $0.344 | Trade |
| 3 | TRX / USDT BingX | $0.344 | -0.014% | $32.29 million | $37.91 million | $0.344 | Trade |
| 4 | TRX / USDT MEXC Global | $0.344 | -0.0015% | $16.99 million | $1.63 million | $0.344 | Trade |
| 5 | TRX / USDT OKX | $0.344 | 0.0012% | $15.58 million | $8.67 million | $0.344 | Trade |
| 6 | TRX / USDT XT.COM | $0.344 | -0.0016% | $10.85 million | $27.85 million | $0.344 | Trade |
| 7 | TRX / USDT Gate.com | $0.344 | 0.0074% | $9.67 million | $2.46 million | $0.344 | Trade |
| 8 | TRX / USDT Bitget | $0.344 | 0.0053% | $9.40 million | $2.01 million | $0.344 | Trade |
| 9 | TRX / USDT KuCoin | $0.344 | 0.010% | $8.62 million | $3.58 million | $0.344 | Trade |
| 10 | TRX / USD Binance | $0.344 | 0.010% | $3.46 million | $560,732.92 | $0.344 | Trade |
| 11 | TRX / USDC Bitget | $0.344 | 0.010% | $959,205.59 | $14,265.35 | $0.344 | Trade |
| 12 | TRX / USDC BingX | $0.344 | -0.015% | $951,759.74 | $6.53 million | $0.344 | Trade |
| 13 | TRX / USD Bitget | $0.325 | -0.0012% | $435,124.87 | $58,059.06 | $0.325 | Trade |
| 14 | TRX / USDC Bybit | $0.344 | 0.0017% | $274,257.88 | $16,935.99 | $0.344 | Trade |
| 15 | TRX / USDC MEXC Global | $0.344 | -0.092% | $165,010.65 | $87,726.90 | $0.344 | Trade |
| 16 | TRX / USD1 MEXC Global | $0.344 | -0.0015% | $156,806.82 | $82,188.10 | $0.344 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.34 | $0.342 | $0.342 | -0.0084% | $132.39 million | $224.14 million |
| Sep 19, 2026 | $0.338 | $0.338 | $0.34 | 0.0073% | $104.16 million | $238.06 million |
| Sep 18, 2026 | $0.335 | $0.337 | $0.338 | 0.000052% | $119.16 million | $243.2 million |
| Sep 17, 2026 | $0.336 | $0.335 | $0.335 | -0.017% | $73.16 million | $224.46 million |
| Sep 16, 2026 | $0.333 | $0.335 | $0.336 | -0.0027% | $94.19 million | $222.39 million |
| Sep 15, 2026 | $0.338 | $0.336 | $0.333 | -0.050% | $123.04 million | $228.73 million |
| Sep 14, 2026 | $0.338 | $0.34 | $0.338 | -0.033% | $115.74 million | $226.53 million |
| Sep 13, 2026 | $0.34 | $0.34 | $0.338 | -0.012% | $71.25 million | $222.52 million |
| Sep 12, 2026 | $0.338 | $0.34 | $0.34 | -0.0053% | $97.72 million | $234.27 million |
| Sep 11, 2026 | $0.34 | $0.338 | $0.338 | -0.013% | $159.15 million | $243.19 million |
| Sep 10, 2026 | $0.339 | $0.339 | $0.34 | -0.0098% | $116.5 million | $232.76 million |
| Sep 9, 2026 | $0.339 | $0.339 | $0.339 | -0.0050% | $88.63 million | $226.82 million |
| Sep 8, 2026 | $0.334 | $0.338 | $0.339 | -0.0035% | $114.16 million | $225.62 million |
| Sep 7, 2026 | $0.335 | $0.335 | $0.334 | -0.023% | $81.47 million | $220.68 million |
| Sep 6, 2026 | $0.334 | $0.334 | $0.335 | -0.0027% | $67.13 million | $221.62 million |
| Sep 5, 2026 | $0.331 | $0.333 | $0.334 | -0.010% | $69.7 million | $227.54 million |
| Sep 4, 2026 | $0.33 | $0.33 | $0.331 | -0.013% | $124.53 million | $234.41 million |
| Sep 3, 2026 | $0.325 | $0.328 | $0.33 | -0.032% | $133.95 million | $231.28 million |
| Sep 2, 2026 | $0.322 | $0.323 | $0.325 | -0.041% | $144.59 million | $266.07 million |
| Sep 1, 2026 | $0.332 | $0.327 | $0.322 | -0.16% | $255.04 million | $245.01 million |
Previous Next