Coinranking
Rocket Pool Futures
?
RPL
Close Price
?
$ 1.398
Trading Volume
?
$ 6.25M
Funding Rate (avg)
?
0.00742%
Open Interest
?
$ 2.35M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RPL / USDT Binance | $ 1.40 | 0.0032% | $ 953,221.99 | $ 2.85 million | $ 1.40 | Trade |
| 2 | RPL / USDT BingX | $ 1.40 | 0.0050% | $ 728,111.29 | $ 1.26 million | $ 1.40 | Trade |
| 3 | RPL / USDT Bybit | $ 1.40 | 0.00087% | $ 301,245.06 | $ 312,440.46 | $ 1.40 | Trade |
| 4 | RPL / USDT Bitget | $ 1.41 | 0.0050% | $ 171,009.39 | $ 157,478.27 | $ 1.40 | Trade |
| 5 | RPL / USDT MEXC Global | $ 1.40 | 0.0028% | $ 110,830.44 | $ 129,240.96 | $ 1.40 | Trade |
| 6 | RPL / USDT Gate.com | $ 1.40 | 0.010% | $ 64,160.57 | $ 125,321.00 | $ 1.40 | Trade |
| 7 | RPL / USDT XT.COM | $ 1.40 | 0.0026% | $ 18,618.83 | $ 1.42 million | $ 1.40 | Trade |
Previous
Top Futures Exchanges for Rocket Pool
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.03 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.70 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.37 | $ 1.35 | $ 1.37 | 0.010% | $ 5.85 million | $ 2.44 million |
| Jun 29, 2026 | $ 1.39 | $ 1.39 | $ 1.37 | 0.0095% | $ 2.89 million | $ 2.04 million |
| Jun 28, 2026 | $ 1.45 | $ 1.41 | $ 1.39 | 0.0085% | $ 4.02 million | $ 2.24 million |
| Jun 27, 2026 | $ 1.38 | $ 1.45 | $ 1.44 | 0.0041% | $ 8.77 million | $ 2.71 million |
| Jun 26, 2026 | $ 1.35 | $ 1.36 | $ 1.38 | -0.023% | $ 27.7 million | $ 2.68 million |
| Jun 25, 2026 | $ 1.26 | $ 1.28 | $ 1.35 | 0.010% | $ 4.01 million | $ 1.56 million |
| Jun 24, 2026 | $ 1.29 | $ 1.27 | $ 1.26 | 0.010% | $ 2.32 million | $ 1.37 million |
| Jun 23, 2026 | $ 1.31 | $ 1.29 | $ 1.29 | 0.010% | $ 2.15 million | $ 1.58 million |
| Jun 22, 2026 | $ 1.32 | $ 1.34 | $ 1.31 | 0.0031% | $ 1.69 million | $ 1.29 million |
| Jun 21, 2026 | $ 1.36 | $ 1.35 | $ 1.32 | 0.0099% | $ 1.11 million | $ 1.26 million |
| Jun 20, 2026 | $ 1.33 | $ 1.34 | $ 1.36 | 0.010% | $ 1.05 million | $ 1.36 million |
| Jun 19, 2026 | $ 1.36 | $ 1.34 | $ 1.33 | 0.0077% | $ 1.17 million | $ 1.35 million |
| Jun 18, 2026 | $ 1.4 | $ 1.37 | $ 1.36 | -0.028% | $ 1.38 million | $ 1.28 million |
| Jun 17, 2026 | $ 1.41 | $ 1.41 | $ 1.4 | 0.012% | $ 1.86 million | $ 1.37 million |
| Jun 16, 2026 | $ 1.43 | $ 1.42 | $ 1.41 | 0.0097% | $ 1.4 million | $ 1.48 million |
| Jun 15, 2026 | $ 1.42 | $ 1.43 | $ 1.43 | 0.0042% | $ 1.5 million | $ 1.59 million |
| Jun 14, 2026 | $ 1.4 | $ 1.37 | $ 1.42 | 0.0097% | $ 1.47 million | $ 1.62 million |
| Jun 13, 2026 | $ 1.38 | $ 1.39 | $ 1.4 | 0.010% | $ 870,416 | $ 1.57 million |
| Jun 12, 2026 | $ 1.36 | $ 1.37 | $ 1.38 | 0.0058% | $ 1.37 million | $ 1.57 million |
| Jun 11, 2026 | $ 1.29 | $ 1.33 | $ 1.36 | -0.013% | $ 1.47 million | $ 1.58 million |
Previous Next