Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1584
Trading Volume
?
$ 1.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.158 | 0.0050% | $ 789,486.67 | $ 471,278.87 | $ 0.158 | Trade |
| 2 | AVA / USDT BingX | $ 0.158 | 0.0050% | $ 784,471.31 | $ 1.27 million | $ 0.159 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.158 | 0.0050% | $ 204,873.95 | $ 5,543.56 | $ 0.158 | Trade |
| 4 | AVA / USDT Bybit | $ 0.159 | 0.0050% | $ 106,229.42 | $ 32,352.14 | $ 0.159 | Trade |
| 5 | AVA / USDT Bitget | $ 0.158 | 0.0050% | $ 100,151.88 | $ 13,324.11 | $ 0.159 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.159 | 0.0050% | $ 89,534.75 | $ 95,399.00 | $ 0.158 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.159 | 0.0050% | $ 62,156.12 | $ 32,307.00 | $ 0.159 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.70 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.156 | $ 0.16 | $ 0.16 | 0.0100% | $ 2.49 million | $ 2.15 million |
| Jul 20, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.0100% | $ 2.89 million | $ 2.28 million |
| Jul 19, 2026 | $ 0.155 | $ 0.155 | $ 0.154 | 0.0063% | $ 2.01 million | $ 2.19 million |
| Jul 18, 2026 | $ 0.158 | $ 0.155 | $ 0.155 | 0.0100% | $ 1.9 million | $ 2.19 million |
| Jul 17, 2026 | $ 0.16 | $ 0.159 | $ 0.158 | 0.0043% | $ 1.8 million | $ 2.14 million |
| Jul 16, 2026 | $ 0.164 | $ 0.163 | $ 0.16 | 0.0100% | $ 1.92 million | $ 2.02 million |
| Jul 15, 2026 | $ 0.162 | $ 0.163 | $ 0.164 | 0.0100% | $ 2.01 million | $ 1.97 million |
| Jul 14, 2026 | $ 0.157 | $ 0.161 | $ 0.162 | 0.0100% | $ 1.95 million | $ 2 million |
| Jul 13, 2026 | $ 0.162 | $ 0.16 | $ 0.157 | 0.0100% | $ 2.45 million | $ 1.94 million |
| Jul 12, 2026 | $ 0.168 | $ 0.166 | $ 0.162 | -0.0017% | $ 2.1 million | $ 2.1 million |
| Jul 11, 2026 | $ 0.17 | $ 0.171 | $ 0.168 | 0.016% | $ 2.26 million | $ 2.28 million |
| Jul 10, 2026 | $ 0.168 | $ 0.169 | $ 0.17 | 0.012% | $ 1.82 million | $ 2.38 million |
| Jul 9, 2026 | $ 0.167 | $ 0.168 | $ 0.168 | -0.0096% | $ 1.82 million | $ 2.21 million |
| Jul 8, 2026 | $ 0.171 | $ 0.167 | $ 0.167 | 0.011% | $ 1.95 million | $ 2.12 million |
| Jul 7, 2026 | $ 0.179 | $ 0.174 | $ 0.171 | 0.022% | $ 1.85 million | $ 2.24 million |
| Jul 6, 2026 | $ 0.18 | $ 0.177 | $ 0.179 | 0.0063% | $ 2.03 million | $ 2.33 million |
| Jul 5, 2026 | $ 0.184 | $ 0.181 | $ 0.18 | -0.0035% | $ 2.37 million | $ 2.51 million |
| Jul 4, 2026 | $ 0.177 | $ 0.179 | $ 0.184 | 0.0069% | $ 3.12 million | $ 2.45 million |
| Jul 3, 2026 | $ 0.171 | $ 0.174 | $ 0.177 | -0.0065% | $ 2.05 million | $ 2.31 million |
| Jul 2, 2026 | $ 0.175 | $ 0.172 | $ 0.171 | -0.0026% | $ 2.18 million | $ 2.17 million |
Previous Next