Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$0.2413
Trading Volume
?
$15.41M
Funding Rate (avg)
?
-0.116%
Open Interest
?
$7.23M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.242 | -0.058% | $3.63 million | $11.25 million | $0.242 | Trade |
| 2 | AVA / USDT Bybit | $0.242 | -0.084% | $1.27 million | $1.21 million | $0.242 | Trade |
| 3 | AVA / USDT KuCoin | $0.242 | -0.021% | $690,012.02 | $96,410.65 | $0.242 | Trade |
| 4 | AVA / USDT BingX | $0.239 | -0.034% | $603,826.93 | $1.48 million | $0.239 | Trade |
| 5 | AVA / USDT MEXC Global | $0.242 | -0.059% | $395,145.83 | $188,651.55 | $0.242 | Trade |
| 6 | AVA / USDT Bitget | $0.239 | -0.051% | $375,119.45 | $932,228.39 | $0.239 | Trade |
| 7 | AVA / USDT Gate.com | $0.242 | -0.087% | $271,725.63 | $256,411.00 | $0.242 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.225 | $0.236 | $0.238 | -0.25% | $38.87 million | $7.42 million |
| Sep 19, 2026 | $0.233 | $0.225 | $0.225 | -0.64% | $33.35 million | $7.92 million |
| Sep 18, 2026 | $0.262 | $0.251 | $0.233 | -0.45% | $132.98 million | $7.75 million |
| Sep 17, 2026 | $0.155 | $0.249 | $0.262 | -0.64% | $446.53 million | $10.61 million |
| Sep 16, 2026 | $0.159 | $0.155 | $0.155 | 0.0100% | $3.17 million | $2.99 million |
| Sep 15, 2026 | $0.164 | $0.162 | $0.159 | 0.0100% | $3.52 million | $2.94 million |
| Sep 14, 2026 | $0.172 | $0.169 | $0.164 | 0.0081% | $4.93 million | $2.88 million |
| Sep 13, 2026 | $0.166 | $0.184 | $0.172 | 0.0100% | $27.14 million | $2.68 million |
| Sep 12, 2026 | $0.153 | $0.16 | $0.166 | 0.0100% | $3.19 million | $3.32 million |
| Sep 11, 2026 | $0.148 | $0.152 | $0.153 | 0.0100% | $2.66 million | $2.97 million |
| Sep 10, 2026 | $0.159 | $0.154 | $0.148 | 0.0100% | $2.5 million | $2.91 million |
| Sep 9, 2026 | $0.166 | $0.167 | $0.159 | 0.0100% | $2.68 million | $2.98 million |
| Sep 8, 2026 | $0.161 | $0.169 | $0.166 | 0.0100% | $5.26 million | $2.71 million |
| Sep 7, 2026 | $0.166 | $0.159 | $0.161 | 0.0100% | $3.38 million | $3 million |
| Sep 6, 2026 | $0.17 | $0.168 | $0.166 | 0.0100% | $2.94 million | $3.09 million |
| Sep 5, 2026 | $0.172 | $0.172 | $0.17 | 0.0100% | $3.93 million | $2.94 million |
| Sep 4, 2026 | $0.196 | $0.177 | $0.172 | 0.0100% | $9.83 million | $2.54 million |
| Sep 3, 2026 | $0.184 | $0.193 | $0.196 | 0.0100% | $2.18 million | $2.82 million |
| Sep 2, 2026 | $0.191 | $0.187 | $0.184 | 0.0100% | $1.97 million | $2.7 million |
| Sep 1, 2026 | $0.194 | $0.194 | $0.191 | 0.0100% | $1.83 million | $2.75 million |
Previous Next