Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$0.1922
Trading Volume
?
$1.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.76M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.193 | 0.0050% | $1.11 million | $339,567.00 | $0.193 | Trade |
| 2 | AVA / USDT BingX | $0.192 | 0.0050% | $1.05 million | $1.28 million | $0.192 | Trade |
| 3 | AVA / USDT KuCoin | $0.192 | 0.0050% | $203,286.56 | $1,113.56 | $0.192 | Trade |
| 4 | AVA / USDT Bybit | $0.192 | 0.0050% | $168,691.89 | $16,967.25 | $0.192 | Trade |
| 5 | AVA / USDT MEXC Global | $0.193 | 0.0050% | $114,163.00 | $70,288.36 | $0.193 | Trade |
| 6 | AVA / USDT Bitget | $0.192 | 0.0050% | $85,812.53 | $39,608.80 | $0.192 | Trade |
| 7 | AVA / USDT Gate.com | $0.192 | 0.0050% | $29,681.93 | $98.00 | $0.193 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $35.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.34 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $9.54 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.93 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.19 | $0.194 | $0.194 | 0.0100% | $1.77 million | $2.81 million |
| Aug 30, 2026 | $0.2 | $0.2 | $0.19 | 0.0100% | $2.02 million | $2.84 million |
| Aug 29, 2026 | $0.202 | $0.201 | $0.2 | 0.0100% | $1.93 million | $2.91 million |
| Aug 28, 2026 | $0.208 | $0.206 | $0.202 | 0.0100% | $2.45 million | $2.77 million |
| Aug 27, 2026 | $0.211 | $0.21 | $0.208 | 0.0100% | $2 million | $2.87 million |
| Aug 26, 2026 | $0.209 | $0.209 | $0.211 | 0.0100% | $2.23 million | $2.91 million |
| Aug 25, 2026 | $0.202 | $0.206 | $0.209 | 0.0100% | $2.58 million | $3 million |
| Aug 24, 2026 | $0.207 | $0.204 | $0.202 | 0.0100% | $2.45 million | $2.85 million |
| Aug 23, 2026 | $0.204 | $0.204 | $0.207 | 0.0100% | $2.54 million | $2.86 million |
| Aug 22, 2026 | $0.205 | $0.207 | $0.204 | 0.0100% | $2.77 million | $2.58 million |
| Aug 21, 2026 | $0.191 | $0.199 | $0.205 | 0.0100% | $2.58 million | $2.35 million |
| Aug 20, 2026 | $0.18 | $0.186 | $0.191 | 0.0100% | $2.84 million | $2.57 million |
| Aug 19, 2026 | $0.171 | $0.173 | $0.18 | 0.0100% | $2.1 million | $2.53 million |
| Aug 18, 2026 | $0.174 | $0.171 | $0.171 | 0.0100% | $1.86 million | $2.57 million |
| Aug 17, 2026 | $0.175 | $0.175 | $0.174 | 0.0100% | $1.9 million | $2.68 million |
| Aug 16, 2026 | $0.179 | $0.177 | $0.175 | 0.0100% | $1.93 million | $2.66 million |
| Aug 15, 2026 | $0.178 | $0.18 | $0.179 | 0.0100% | $1.88 million | $2.76 million |
| Aug 14, 2026 | $0.18 | $0.179 | $0.179 | 0.0100% | $2.08 million | $2.74 million |
| Aug 13, 2026 | $0.185 | $0.182 | $0.18 | 0.0100% | $1.99 million | $2.59 million |
| Aug 12, 2026 | $0.191 | $0.192 | $0.185 | 0.0100% | $2.18 million | $2.63 million |
Previous Next