Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1613
Trading Volume
?
$ 1.87M
Funding Rate (avg)
?
0.00699%
Open Interest
?
$ 2.12M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.161 | 0.0050% | $ 747,689.62 | $ 424,951.19 | $ 0.161 | Trade |
| 2 | AVA / USDT BingX | $ 0.161 | 0.0050% | $ 636,178.62 | $ 1.28 million | $ 0.161 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.162 | -0.0047% | $ 328,432.07 | $ 7,494.26 | $ 0.162 | Trade |
| 4 | AVA / USDT Bybit | $ 0.162 | 0.0050% | $ 119,548.05 | $ 24,737.87 | $ 0.162 | Trade |
| 5 | AVA / USDT Bitget | $ 0.161 | 0.0050% | $ 116,625.94 | $ 13,374.89 | $ 0.161 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.161 | 0.0050% | $ 104,874.79 | $ 102,334.40 | $ 0.161 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.163 | 0.0050% | $ 65,644.89 | $ 19,060.00 | $ 0.162 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.08 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.82 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.166 | $ 0.164 | $ 0.162 | 0.0071% | $ 1.88 million | $ 2.12 million |
| Jun 29, 2026 | $ 0.167 | $ 0.168 | $ 0.166 | 0.0076% | $ 1.95 million | $ 2.14 million |
| Jun 28, 2026 | $ 0.169 | $ 0.169 | $ 0.167 | 0.017% | $ 1.86 million | $ 2.31 million |
| Jun 27, 2026 | $ 0.173 | $ 0.172 | $ 0.169 | 0.00046% | $ 2.09 million | $ 2.29 million |
| Jun 26, 2026 | $ 0.171 | $ 0.172 | $ 0.173 | -0.0029% | $ 2.23 million | $ 2.34 million |
| Jun 25, 2026 | $ 0.175 | $ 0.173 | $ 0.171 | 0.015% | $ 2.12 million | $ 2.32 million |
| Jun 24, 2026 | $ 0.182 | $ 0.178 | $ 0.175 | -0.028% | $ 2.06 million | $ 2.28 million |
| Jun 23, 2026 | $ 0.188 | $ 0.183 | $ 0.182 | 0.0043% | $ 2.25 million | $ 2.52 million |
| Jun 22, 2026 | $ 0.191 | $ 0.192 | $ 0.187 | 0.029% | $ 1.68 million | $ 2.03 million |
| Jun 21, 2026 | $ 0.198 | $ 0.196 | $ 0.191 | -0.00043% | $ 1.08 million | $ 2.01 million |
| Jun 20, 2026 | $ 0.19 | $ 0.193 | $ 0.198 | -0.017% | $ 1.39 million | $ 2.02 million |
| Jun 19, 2026 | $ 0.194 | $ 0.19 | $ 0.19 | -0.0081% | $ 1.16 million | $ 1.94 million |
| Jun 18, 2026 | $ 0.203 | $ 0.197 | $ 0.194 | -0.014% | $ 1.71 million | $ 1.82 million |
| Jun 17, 2026 | $ 0.2 | $ 0.202 | $ 0.203 | 0.0026% | $ 2.19 million | $ 1.96 million |
| Jun 16, 2026 | $ 0.197 | $ 0.199 | $ 0.2 | 0.015% | $ 2 million | $ 1.97 million |
| Jun 15, 2026 | $ 0.194 | $ 0.196 | $ 0.197 | 0.0028% | $ 1.32 million | $ 1.95 million |
| Jun 14, 2026 | $ 0.19 | $ 0.19 | $ 0.194 | 0.029% | $ 1.06 million | $ 1.93 million |
| Jun 13, 2026 | $ 0.191 | $ 0.191 | $ 0.19 | 0.012% | $ 998,198 | $ 1.92 million |
| Jun 12, 2026 | $ 0.194 | $ 0.192 | $ 0.191 | -0.0086% | $ 1.17 million | $ 1.91 million |
| Jun 11, 2026 | $ 0.175 | $ 0.186 | $ 0.194 | 0.026% | $ 2.13 million | $ 1.96 million |
Previous Next