Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1733
Trading Volume
?
$ 1.36M
Funding Rate (avg)
?
0.0125%
Open Interest
?
$ 1.60M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.174 | 0.0050% | $ 699,812.53 | $ 734,035.10 | $ 0.174 | Trade |
| 2 | AVA / USDT KuCoin | $ 0.174 | 0.013% | $ 260,733.20 | $ 4,241.68 | $ 0.174 | Trade |
| 3 | AVA / USDT Bitget | $ 0.173 | 0.0050% | $ 176,579.98 | $ 65,619.90 | $ 0.173 | Trade |
| 4 | AVA / USDT BingX | $ 0.173 | 0.0050% | $ 160,719.53 | $ 410,290.17 | $ 0.174 | Trade |
| 5 | AVA / USDT Bybit | $ 0.173 | 0.0050% | $ 121,848.69 | $ 34,362.85 | $ 0.173 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.173 | 0.0050% | $ 120,965.75 | $ 99,632.11 | $ 0.173 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.174 | 0.0050% | $ 56,661.36 | $ 16,249.00 | $ 0.173 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 699,813 | $ 734,035 | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 260,733 | $ 4,242 | 449 | 435 | Trade |
| | 3 |
Bitget
| $ 176,580 | $ 65,620 | 449 | 401 | Trade |
| | 4 |
BingX
| $ 160,720 | $ 410,290 | 485 | 436 | Trade |
| | 5 |
Bybit
| $ 121,849 | $ 34,363 | 385 | 300 | Trade |
| | 6 |
MEXC Global
| $ 120,966 | $ 99,632 | 652 | 561 | Trade |
| | 7 |
Gate.com
| $ 56,661 | $ 16,249 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.183 | $ 0.179 | $ 0.176 | -0.0030% | $ 1.17 million | $ 1.56 million |
| Jun 8, 2026 | $ 0.184 | $ 0.184 | $ 0.183 | -0.034% | $ 1.19 million | $ 1.63 million |
| Jun 7, 2026 | $ 0.177 | $ 0.182 | $ 0.184 | -0.013% | $ 1.18 million | $ 1.74 million |
| Jun 6, 2026 | $ 0.177 | $ 0.176 | $ 0.177 | -0.015% | $ 1.28 million | $ 1.61 million |
| Jun 5, 2026 | $ 0.192 | $ 0.181 | $ 0.177 | 0.021% | $ 1.74 million | $ 1.59 million |
| Jun 4, 2026 | $ 0.209 | $ 0.197 | $ 0.192 | 0.0084% | $ 1.4 million | $ 1.57 million |
| Jun 3, 2026 | $ 0.207 | $ 0.212 | $ 0.209 | 0.0100% | $ 1.01 million | $ 1.34 million |
| Jun 2, 2026 | $ 0.223 | $ 0.215 | $ 0.207 | 0.0100% | $ 1.12 million | $ 1.05 million |
| Jun 1, 2026 | $ 0.223 | $ 0.221 | $ 0.223 | 0.0100% | $ 687,642 | $ 1.1 million |
| May 31, 2026 | $ 0.22 | $ 0.221 | $ 0.223 | 0.0100% | $ 724,124 | $ 1.11 million |
| May 30, 2026 | $ 0.219 | $ 0.221 | $ 0.22 | 0.0100% | $ 528,813 | $ 1.09 million |
| May 29, 2026 | $ 0.216 | $ 0.217 | $ 0.219 | 0.0100% | $ 749,470 | $ 1.07 million |
| May 28, 2026 | $ 0.223 | $ 0.216 | $ 0.216 | 0.0100% | $ 877,958 | $ 1.05 million |
| May 27, 2026 | $ 0.226 | $ 0.226 | $ 0.223 | 0.0100% | $ 793,417 | $ 1.11 million |
| May 26, 2026 | $ 0.233 | $ 0.23 | $ 0.226 | 0.0100% | $ 536,453 | $ 1.1 million |
| May 25, 2026 | $ 0.231 | $ 0.235 | $ 0.233 | 0.0100% | $ 632,421 | $ 1.12 million |
| May 24, 2026 | $ 0.243 | $ 0.235 | $ 0.231 | 0.00075% | $ 751,641 | $ 1.13 million |
| May 23, 2026 | $ 0.234 | $ 0.237 | $ 0.243 | 0.0051% | $ 823,441 | $ 1.19 million |
| May 22, 2026 | $ 0.245 | $ 0.243 | $ 0.234 | -0.00020% | $ 779,348 | $ 1.18 million |
| May 21, 2026 | $ 0.249 | $ 0.245 | $ 0.245 | 0.0078% | $ 961,056 | $ 1.21 million |
Previous Next