Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$0.2272
Trading Volume
?
$3.58M
Funding Rate (avg)
?
0.00924%
Open Interest
?
$4.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.227 | 0.0050% | $1.48 million | $1.72 million | $0.227 | Trade |
| 2 | AVA / USDT BingX | $0.228 | 0.0035% | $1.05 million | $1.31 million | $0.228 | Trade |
| 3 | AVA / USDT Bybit | $0.227 | 0.0050% | $636,067.64 | $263,842.00 | $0.227 | Trade |
| 4 | AVA / USDT KuCoin | $0.227 | 0.0050% | $400,788.86 | $18,771.68 | $0.227 | Trade |
| 5 | AVA / USDT Bitget | $0.228 | 0.0050% | $206,949.17 | $135,429.99 | $0.227 | Trade |
| 6 | AVA / USDT MEXC Global | $0.227 | 0.0050% | $193,436.69 | $111,177.44 | $0.227 | Trade |
| 7 | AVA / USDT Gate.com | $0.228 | 0.0050% | $175,347.59 | $21,630.00 | $0.227 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.75 billion | $6.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.65 billion | $6.04 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.40 billion | $6.42 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.17 billion | $3.58 billion | 419 | 353 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.59 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $4.01 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.232 | $0.228 | $0.228 | 0.0062% | $3.6 million | $4.18 million |
| Oct 10, 2026 | $0.239 | $0.236 | $0.232 | 0.0012% | $3.17 million | $4.27 million |
| Oct 9, 2026 | $0.232 | $0.234 | $0.239 | 0.0031% | $4.45 million | $4.47 million |
| Oct 8, 2026 | $0.226 | $0.229 | $0.232 | -0.0020% | $6.89 million | $4.17 million |
| Oct 7, 2026 | $0.232 | $0.226 | $0.226 | -0.0072% | $6.08 million | $4.47 million |
| Oct 6, 2026 | $0.245 | $0.238 | $0.232 | 0.0093% | $4.24 million | $4.53 million |
| Oct 5, 2026 | $0.262 | $0.253 | $0.245 | -0.0074% | $5.34 million | $5.25 million |
| Oct 4, 2026 | $0.266 | $0.26 | $0.262 | 0.0071% | $4.75 million | $5.5 million |
| Oct 3, 2026 | $0.26 | $0.267 | $0.266 | 0.0060% | $9.73 million | $5.29 million |
| Oct 2, 2026 | $0.258 | $0.258 | $0.26 | 0.0100% | $7.54 million | $5.1 million |
| Oct 1, 2026 | $0.246 | $0.253 | $0.258 | 0.0100% | $5.74 million | $5.48 million |
| Sep 30, 2026 | $0.245 | $0.248 | $0.246 | 0.0093% | $5.1 million | $5.04 million |
| Sep 29, 2026 | $0.243 | $0.243 | $0.245 | 0.0100% | $5.11 million | $5.21 million |
| Sep 28, 2026 | $0.252 | $0.243 | $0.243 | 0.0091% | $7.2 million | $5.1 million |
| Sep 27, 2026 | $0.245 | $0.249 | $0.252 | 0.0100% | $5.17 million | $5.73 million |
| Sep 26, 2026 | $0.264 | $0.255 | $0.245 | 0.0079% | $6.54 million | $6.02 million |
| Sep 25, 2026 | $0.255 | $0.261 | $0.264 | 0.0016% | $7.9 million | $6.33 million |
| Sep 24, 2026 | $0.252 | $0.256 | $0.255 | -0.020% | $10.27 million | $6.17 million |
| Sep 23, 2026 | $0.257 | $0.26 | $0.252 | -0.065% | $21.78 million | $6.22 million |
| Sep 22, 2026 | $0.248 | $0.261 | $0.257 | 0.0096% | $23.9 million | $7.25 million |
Previous Next