Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$0.08659
Trading Volume
?
$602.04M
Funding Rate (avg)
?
0.00743%
Open Interest
?
$1.04B
BTC Dominance
?
58.3%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Binance | $0.0866 | 0.0047% | $232.13 million | $222.67 million | $0.0866 | Trade |
| 2 | DOGE / USDT Gate.com | $0.0867 | 0.0087% | $204.16 million | $25.58 million | $0.0867 | Trade |
| 3 | DOGE / USDT Bitget | $0.0866 | 0.010% | $118.93 million | $22.30 million | $0.0866 | Trade |
| 4 | DOGE / USDT Bybit | $0.0867 | 0.010% | $118.93 million | $47.28 million | $0.0867 | Trade |
| 5 | DOGE / USDT MEXC Global | $0.0866 | 0.0047% | $111.40 million | $64.65 million | $0.0866 | Trade |
| 6 | DOGE / USDT OKX | $0.0867 | 0.0018% | $94.35 million | $138.33 million | $0.0867 | Trade |
| 7 | DOGE / USDT KuCoin | $0.0866 | 0.010% | $56.30 million | $11.07 million | $0.0866 | Trade |
| 8 | DOGE / USD Binance | $0.0865 | 0.010% | $31.77 million | $12.28 million | $0.0865 | Trade |
| 9 | DOGE / USD Hyperliquid | $0.0850 | 0.0010% | $23.42 million | $6.93 million | $-- | Trade |
| 10 | DOGE / USD OKX | $0.0866 | 0.010% | $19.90 million | $12.58 million | $0.0866 | Trade |
| 11 | DOGE / USDC Binance | $0.0865 | 0.0099% | $18.75 million | $12.68 million | $0.0865 | Trade |
| 12 | DOGE / USDT BingX | $0.0866 | 0.010% | $10.45 million | $11.91 million | $0.0866 | Trade |
| 13 | DOGE / USDT XT.COM | $0.0865 | 0.044% | $6.27 million | $13.77 million | $0.0865 | Trade |
| 14 | DOGE / USD Bitget | $0.0811 | 0.010% | $5.29 million | $610,952.08 | $0.0811 | Trade |
| 15 | DOGE / USDC Bitget | $0.0866 | 0.010% | $3.77 million | $360,051.23 | $0.0866 | Trade |
| 16 | DOGE / USD MEXC Global | $0.0866 | 0.010% | $3.68 million | $1.05 million | $0.0866 | Trade |
| 17 | DOGE / USDC BingX | $0.0865 | 0.010% | $1.94 million | $2.28 million | $0.0865 | Trade |
| 18 | DOGE / USD Bybit | $0.0865 | 0.010% | $1.90 million | $418,231.00 | $0.0866 | Trade |
| 19 | DOGE / USDC MEXC Global | $0.0866 | 0.0099% | $1.72 million | $547,453.17 | $0.0866 | Trade |
| 20 | DOGE / USDC Bybit | $0.0862 | 0.010% | $1.31 million | $61,758.26 | $0.0865 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.61 billion | $26.31 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.69 billion | $6.33 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.49 billion | $5.63 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.05 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.03 billion | $3.32 billion | 423 | 361 | Trade |
| | 6 |
OKX
| $6.56 billion | $10.90 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.16 billion | $3.92 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.29 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0853 | $0.086 | $0.0857 | 0.0011% | $445.85 million | $1.03 billion |
| Oct 9, 2026 | $0.084 | $0.0848 | $0.0853 | 0.0037% | $729.46 million | $1.04 billion |
| Oct 8, 2026 | $0.089 | $0.0863 | $0.084 | 0.00019% | $2.09 billion | $1.03 billion |
| Oct 7, 2026 | $0.0936 | $0.0896 | $0.089 | 0.0061% | $1.61 billion | $1.18 billion |
| Oct 6, 2026 | $0.0954 | $0.0948 | $0.0936 | 0.0085% | $988.14 million | $1.22 billion |
| Oct 5, 2026 | $0.0959 | $0.0957 | $0.0954 | 0.0095% | $1.19 billion | $1.21 billion |
| Oct 4, 2026 | $0.0928 | $0.094 | $0.0959 | 0.0094% | $990.95 million | $1.19 billion |
| Oct 3, 2026 | $0.0929 | $0.093 | $0.0928 | 0.0096% | $519.67 million | $1.15 billion |
| Oct 2, 2026 | $0.0943 | $0.0948 | $0.0929 | -0.00035% | $1.79 billion | $1.16 billion |
| Oct 1, 2026 | $0.0945 | $0.0947 | $0.0943 | 0.010% | $1.18 billion | $1.17 billion |
| Sep 30, 2026 | $0.0938 | $0.0944 | $0.0945 | 0.0041% | $1.44 billion | $1.16 billion |
| Sep 29, 2026 | $0.0939 | $0.0942 | $0.0938 | 0.0088% | $1.36 billion | $1.15 billion |
| Sep 28, 2026 | $0.0968 | $0.0939 | $0.0939 | 0.0039% | $1.91 billion | $1.17 billion |
| Sep 27, 2026 | $0.0967 | $0.097 | $0.0968 | 0.0069% | $1.26 billion | $1.2 billion |
| Sep 26, 2026 | $0.099 | $0.0976 | $0.0967 | 0.0065% | $1.01 billion | $1.18 billion |
| Sep 25, 2026 | $0.0957 | $0.0969 | $0.0989 | 0.0091% | $1.85 billion | $1.22 billion |
| Sep 24, 2026 | $0.0926 | $0.0943 | $0.0957 | 0.0099% | $1.83 billion | $1.07 billion |
| Sep 23, 2026 | $0.1 | $0.0976 | $0.0926 | 0.00072% | $2.93 billion | $1.18 billion |
| Sep 22, 2026 | $0.0998 | $0.0997 | $0.1 | 0.0096% | $3.15 billion | $1.31 billion |
| Sep 21, 2026 | $0.0873 | $0.0936 | $0.0999 | 0.0065% | $3.93 billion | $1.33 billion |
Previous Next