Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.07312
Trading Volume
?
$ 655.11M
Funding Rate (avg)
?
0.00661%
Open Interest
?
$ 938.40M
BTC Dominance
?
58.2%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $ 0.0731 | -0.0014% | $ 210.58 million | $ 34.87 million | $ 0.0731 | Trade |
| 2 | DOGE / USDT Binance | $ 0.0731 | 0.0076% | $ 198.39 million | $ 227.37 million | $ 0.0731 | Trade |
| 3 | DOGE / USDT KuCoin | $ 0.0732 | 0.010% | $ 123.12 million | $ 15.74 million | $ 0.0732 | Trade |
| 4 | DOGE / USDT Bybit | $ 0.0731 | 0.010% | $ 102.49 million | $ 67.70 million | $ 0.0731 | Trade |
| 5 | DOGE / USDT Bitget | $ 0.0732 | 0.010% | $ 88.71 million | $ 21.81 million | $ 0.0732 | Trade |
| 6 | DOGE / USDT OKX | $ 0.0731 | 0.010% | $ 81.81 million | $ 169.88 million | $ 0.0731 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0731 | 0.0075% | $ 40.60 million | $ 51.22 million | $ 0.0731 | Trade |
| 8 | DOGE / USD Binance | $ 0.0731 | 0.010% | $ 25.27 million | $ 10.38 million | $ 0.0731 | Trade |
| 9 | DOGE / USD Hyperliquid | $ 0.0850 | 0.0010% | $ 23.42 million | $ 6.93 million | $ -- | Trade |
| 10 | DOGE / USD OKX | $ 0.0730 | 0.0013% | $ 17.03 million | $ 6.48 million | $ 0.0730 | Trade |
| 11 | DOGE / USDC Binance | $ 0.0731 | 0.010% | $ 14.55 million | $ 16.96 million | $ 0.0731 | Trade |
| 12 | DOGE / USDT XT.COM | $ 0.0732 | 0.010% | $ 11.72 million | $ 20.33 million | $ 0.0732 | Trade |
| 13 | DOGE / USDT BingX | $ 0.0732 | 0.010% | $ 7.10 million | $ 8.33 million | $ 0.0732 | Trade |
| 14 | DOGE / USD Bitget | $ 0.0731 | 0.0042% | $ 6.25 million | $ 361,061.34 | $ 0.0731 | Trade |
| 15 | DOGE / USDC Bitget | $ 0.0731 | 0.010% | $ 3.47 million | $ 242,434.04 | $ 0.0731 | Trade |
| 16 | DOGE / USD Bybit | $ 0.0732 | 0.010% | $ 2.13 million | $ 274,277.00 | $ 0.0731 | Trade |
| 17 | DOGE / USDC BingX | $ 0.0731 | 0.011% | $ 1.95 million | $ 2.30 million | $ 0.0732 | Trade |
| 18 | DOGE / USDC Bybit | $ 0.0731 | 0.010% | $ 1.78 million | $ 281,472.71 | $ 0.0731 | Trade |
| 19 | DOGE / USDC MEXC Global | $ 0.0730 | 0.010% | $ 371,270.35 | $ 274,024.05 | $ 0.0731 | Trade |
| 20 | DOGE / USDC KuCoin | $ 0.0743 | 0.010% | $ 47,975.97 | $ -- | $ 0.0732 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 27.31 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.54 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.36 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.80 billion | $ 7.41 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.12 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.75 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0721 | $ 0.0731 | $ 0.0733 | 0.0068% | $ 643.9 million | $ 936.29 million |
| Jul 20, 2026 | $ 0.0724 | $ 0.0723 | $ 0.0722 | 0.0093% | $ 969.9 million | $ 911.68 million |
| Jul 19, 2026 | $ 0.0725 | $ 0.0724 | $ 0.0724 | 0.0025% | $ 359.97 million | $ 882.1 million |
| Jul 18, 2026 | $ 0.0725 | $ 0.0723 | $ 0.0725 | 0.0030% | $ 275 million | $ 863.72 million |
| Jul 17, 2026 | $ 0.0724 | $ 0.0721 | $ 0.0725 | 0.0061% | $ 633.51 million | $ 842.45 million |
| Jul 16, 2026 | $ 0.074 | $ 0.0735 | $ 0.0723 | 0.0080% | $ 690.85 million | $ 894.64 million |
| Jul 15, 2026 | $ 0.0744 | $ 0.0741 | $ 0.074 | 0.0086% | $ 835.34 million | $ 922.61 million |
| Jul 14, 2026 | $ 0.0719 | $ 0.0731 | $ 0.0744 | 0.0089% | $ 853.4 million | $ 880.22 million |
| Jul 13, 2026 | $ 0.0727 | $ 0.0721 | $ 0.0719 | 0.0011% | $ 740.29 million | $ 828.4 million |
| Jul 12, 2026 | $ 0.0732 | $ 0.0732 | $ 0.0727 | 0.0033% | $ 543.51 million | $ 845.88 million |
| Jul 11, 2026 | $ 0.0741 | $ 0.0746 | $ 0.0732 | 0.0025% | $ 553.65 million | $ 836.7 million |
| Jul 10, 2026 | $ 0.073 | $ 0.074 | $ 0.0741 | 0.0086% | $ 650.79 million | $ 851.91 million |
| Jul 9, 2026 | $ 0.0723 | $ 0.0727 | $ 0.073 | 0.0048% | $ 555.51 million | $ 839.52 million |
| Jul 8, 2026 | $ 0.0741 | $ 0.0723 | $ 0.0723 | 0.0029% | $ 912.36 million | $ 841.69 million |
| Jul 7, 2026 | $ 0.0766 | $ 0.0749 | $ 0.0741 | 0.0027% | $ 974.33 million | $ 847.47 million |
| Jul 6, 2026 | $ 0.0778 | $ 0.0768 | $ 0.0766 | 0.0077% | $ 1.12 billion | $ 847.59 million |
| Jul 5, 2026 | $ 0.0776 | $ 0.0767 | $ 0.0778 | 0.0093% | $ 909.98 million | $ 861.08 million |
| Jul 4, 2026 | $ 0.0775 | $ 0.0776 | $ 0.0776 | 0.0047% | $ 842.85 million | $ 884.24 million |
| Jul 3, 2026 | $ 0.0741 | $ 0.0759 | $ 0.0775 | 0.0077% | $ 935.87 million | $ 896.86 million |
| Jul 2, 2026 | $ 0.0722 | $ 0.0736 | $ 0.0741 | 0.0062% | $ 929.09 million | $ 845.47 million |
Previous Next