Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.07194
Trading Volume
?
$ 1.05B
Funding Rate (avg)
?
0.00844%
Open Interest
?
$ 1.05B
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $ 0.0719 | 0.0077% | $ 238.42 million | $ 55.57 million | $ 0.0719 | Trade |
| 2 | DOGE / USDT Binance | $ 0.0720 | 0.010% | $ 223.79 million | $ 359.88 million | $ 0.0720 | Trade |
| 3 | DOGE / USDT KuCoin | $ 0.0720 | 0.010% | $ 125.64 million | $ 17.19 million | $ 0.0720 | Trade |
| 4 | DOGE / USDT Bybit | $ 0.0719 | 0.0038% | $ 102.26 million | $ 97.59 million | $ 0.0719 | Trade |
| 5 | DOGE / USDT Bitget | $ 0.0719 | 0.010% | $ 94.06 million | $ 56.87 million | $ 0.0719 | Trade |
| 6 | DOGE / USDT OKX | $ 0.0719 | 0.0069% | $ 85.80 million | $ 236.98 million | $ 0.0719 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0720 | 0.010% | $ 74.43 million | $ 114.03 million | $ 0.0720 | Trade |
| 8 | DOGE / USD Binance | $ 0.0719 | 0.0081% | $ 25.70 million | $ 16.41 million | $ 0.0719 | Trade |
| 9 | DOGE / USD Hyperliquid | $ 0.0850 | 0.0010% | $ 23.42 million | $ 6.93 million | $ -- | Trade |
| 10 | DOGE / USD OKX | $ 0.0719 | 0.010% | $ 18.04 million | $ 10.09 million | $ 0.0718 | Trade |
| 11 | DOGE / USDC Binance | $ 0.0719 | 0.010% | $ 14.64 million | $ 34.35 million | $ 0.0719 | Trade |
| 12 | DOGE / USDT BingX | $ 0.0720 | 0.010% | $ 14.30 million | $ 16.81 million | $ 0.0720 | Trade |
| 13 | DOGE / USDT XT.COM | $ 0.0719 | 0.0038% | $ 11.85 million | $ 28.76 million | $ 0.0720 | Trade |
| 14 | DOGE / USD Bitget | $ 0.0718 | 0.0076% | $ 6.05 million | $ 1.27 million | $ 0.0719 | Trade |
| 15 | DOGE / USD Bybit | $ 0.0718 | 0.00090% | $ 4.82 million | $ 375,342.00 | $ 0.0718 | Trade |
| 16 | DOGE / USDC Bitget | $ 0.0719 | 0.0051% | $ 3.84 million | $ 407,468.13 | $ 0.0719 | Trade |
| 17 | DOGE / USDC BingX | $ 0.0719 | 0.011% | $ 1.95 million | $ 2.30 million | $ 0.0719 | Trade |
| 18 | DOGE / USDC MEXC Global | $ 0.0719 | 0.010% | $ 1.81 million | $ 360,598.78 | $ 0.0719 | Trade |
| 19 | DOGE / USDC Bybit | $ 0.0718 | -0.00080% | $ 1.55 million | $ 369,032.46 | $ 0.0719 | Trade |
| 20 | DOGE / USD Kalshi | $ 0.0695 | 0.0% | $ 202,508.56 | $ 939,161.76 | $ 0.0695 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.91 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.45 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.49 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.53 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0697 | $ 0.0706 | $ 0.0719 | 0.0099% | $ 986.45 million | $ 1.02 billion |
| Aug 10, 2026 | $ 0.0693 | $ 0.0698 | $ 0.0697 | 0.0099% | $ 567.63 million | $ 984.46 million |
| Aug 9, 2026 | $ 0.0704 | $ 0.0702 | $ 0.0693 | 0.0097% | $ 523.1 million | $ 908.99 million |
| Aug 8, 2026 | $ 0.0696 | $ 0.0705 | $ 0.0704 | 0.0053% | $ 518.69 million | $ 941.11 million |
| Aug 7, 2026 | $ 0.069 | $ 0.0695 | $ 0.0696 | 0.0047% | $ 547.62 million | $ 919.51 million |
| Aug 6, 2026 | $ 0.07 | $ 0.0693 | $ 0.069 | 0.0037% | $ 646.11 million | $ 950.05 million |
| Aug 5, 2026 | $ 0.07 | $ 0.07 | $ 0.07 | 0.0068% | $ 580.49 million | $ 905.3 million |
| Aug 4, 2026 | $ 0.0702 | $ 0.0702 | $ 0.07 | 0.0068% | $ 515.67 million | $ 918.88 million |
| Aug 3, 2026 | $ 0.0707 | $ 0.07 | $ 0.0702 | 0.0055% | $ 675.63 million | $ 904.64 million |
| Aug 2, 2026 | $ 0.0691 | $ 0.0702 | $ 0.0707 | 0.0092% | $ 610.56 million | $ 929.09 million |
| Aug 1, 2026 | $ 0.0696 | $ 0.0697 | $ 0.0691 | 0.0017% | $ 613.59 million | $ 906.56 million |
| Jul 31, 2026 | $ 0.0706 | $ 0.0698 | $ 0.0695 | 0.0015% | $ 852.75 million | $ 900.83 million |
| Jul 30, 2026 | $ 0.0701 | $ 0.0703 | $ 0.0706 | 0.0075% | $ 569.89 million | $ 907.55 million |
| Jul 29, 2026 | $ 0.0708 | $ 0.0704 | $ 0.0701 | 0.0029% | $ 797.55 million | $ 908.83 million |
| Jul 28, 2026 | $ 0.0703 | $ 0.0703 | $ 0.0708 | 0.0035% | $ 850.81 million | $ 889.97 million |
| Jul 27, 2026 | $ 0.0733 | $ 0.0723 | $ 0.0703 | 0.0054% | $ 1.06 billion | $ 978.85 million |
| Jul 26, 2026 | $ 0.0717 | $ 0.0729 | $ 0.0733 | 0.0081% | $ 1.05 billion | $ 951.41 million |
| Jul 25, 2026 | $ 0.0695 | $ 0.0706 | $ 0.0717 | 0.0083% | $ 984.71 million | $ 916.54 million |
| Jul 24, 2026 | $ 0.0692 | $ 0.0692 | $ 0.0695 | 0.0011% | $ 906.79 million | $ 933.58 million |
| Jul 23, 2026 | $ 0.073 | $ 0.0712 | $ 0.0692 | -0.0035% | $ 1.18 billion | $ 913.41 million |
Previous Next