Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$0.08261
Trading Volume
?
$844.39M
Funding Rate (avg)
?
0.00942%
Open Interest
?
$1.04B
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $0.0826 | 0.010% | $221.43 million | $38.49 million | $0.0826 | Trade |
| 2 | DOGE / USDT Binance | $0.0826 | 0.010% | $221.33 million | $305.95 million | $0.0826 | Trade |
| 3 | DOGE / USDT Bybit | $0.0826 | 0.010% | $123.02 million | $76.25 million | $0.0826 | Trade |
| 4 | DOGE / USDT KuCoin | $0.0827 | 0.010% | $109.19 million | $9.47 million | $0.0827 | Trade |
| 5 | DOGE / USDT Bitget | $0.0827 | 0.010% | $105.07 million | $72.83 million | $0.0828 | Trade |
| 6 | DOGE / USDT OKX | $0.0826 | 0.0030% | $84.64 million | $173.24 million | $0.0826 | Trade |
| 7 | DOGE / USDT MEXC Global | $0.0826 | 0.010% | $68.56 million | $73.97 million | $0.0826 | Trade |
| 8 | DOGE / USD Binance | $0.0825 | 0.0095% | $27.67 million | $25.16 million | $0.0826 | Trade |
| 9 | DOGE / USD Hyperliquid | $0.0850 | 0.0010% | $23.42 million | $6.93 million | $-- | Trade |
| 10 | DOGE / USD OKX | $0.0826 | 0.010% | $19.31 million | $7.75 million | $0.0825 | Trade |
| 11 | DOGE / USDC Binance | $0.0826 | 0.010% | $18.21 million | $21.39 million | $0.0826 | Trade |
| 12 | DOGE / USDT XT.COM | $0.0827 | 0.010% | $11.96 million | $22.97 million | $0.0827 | Trade |
| 13 | DOGE / USDT BingX | $0.0827 | 0.010% | $10.06 million | $11.68 million | $0.0827 | Trade |
| 14 | DOGE / USD Bitget | $0.0827 | 0.0064% | $7.42 million | $730,610.98 | $0.0827 | Trade |
| 15 | DOGE / USDC Bitget | $0.0826 | 0.0099% | $4.25 million | $773,879.68 | $0.0826 | Trade |
| 16 | DOGE / USD Bybit | $0.0826 | 0.010% | $4.24 million | $679,788.00 | $0.0826 | Trade |
| 17 | DOGE / USDC BingX | $0.0827 | 0.010% | $1.93 million | $2.27 million | $0.0826 | Trade |
| 18 | DOGE / USDC Bybit | $0.0826 | -0.0020% | $1.22 million | $382,767.55 | $0.0826 | Trade |
| 19 | DOGE / USDC MEXC Global | $0.0826 | 0.010% | $945,354.66 | $207,374.60 | $0.0826 | Trade |
| 20 | DOGE / USD Kalshi | $0.0695 | 0.0% | $202,508.56 | $939,161.76 | $0.0695 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.59 billion | $9.42 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $10.16 billion | 616 | 533 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.91 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0821 | $0.0827 | $0.0828 | 0.0079% | $830.78 million | $1.06 billion |
| Aug 30, 2026 | $0.0852 | $0.085 | $0.0821 | 0.0012% | $1.04 billion | $1.05 billion |
| Aug 29, 2026 | $0.0852 | $0.0849 | $0.0852 | 0.0065% | $503.06 million | $1.13 billion |
| Aug 28, 2026 | $0.0891 | $0.0867 | $0.0852 | 0.0053% | $1.35 billion | $1.11 billion |
| Aug 27, 2026 | $0.0876 | $0.0881 | $0.0891 | 0.0020% | $1.26 billion | $1.18 billion |
| Aug 26, 2026 | $0.0856 | $0.0859 | $0.0876 | 0.0049% | $1.16 billion | $1.18 billion |
| Aug 25, 2026 | $0.0901 | $0.0898 | $0.0856 | 0.0056% | $1.67 billion | $1.14 billion |
| Aug 24, 2026 | $0.0934 | $0.0911 | $0.0901 | 0.0092% | $2.09 billion | $1.22 billion |
| Aug 23, 2026 | $0.0919 | $0.0921 | $0.0934 | 0.0091% | $2.16 billion | $1.27 billion |
| Aug 22, 2026 | $0.0916 | $0.0921 | $0.0919 | 0.0095% | $4.39 billion | $1.26 billion |
| Aug 21, 2026 | $0.0805 | $0.0845 | $0.0916 | 0.011% | $3.45 billion | $1.31 billion |
| Aug 20, 2026 | $0.075 | $0.0777 | $0.0804 | 0.010% | $2.27 billion | $1.14 billion |
| Aug 19, 2026 | $0.0702 | $0.0714 | $0.075 | 0.0097% | $1.76 billion | $1.13 billion |
| Aug 18, 2026 | $0.0704 | $0.07 | $0.0702 | 0.0061% | $536.48 million | $995.59 million |
| Aug 17, 2026 | $0.0695 | $0.0702 | $0.0704 | 0.0067% | $461.59 million | $1.01 billion |
| Aug 16, 2026 | $0.0696 | $0.0698 | $0.0695 | 0.0037% | $323.6 million | $988.78 million |
| Aug 15, 2026 | $0.07 | $0.07 | $0.0696 | 0.0032% | $306.92 million | $989.65 million |
| Aug 14, 2026 | $0.0701 | $0.0698 | $0.07 | 0.0074% | $431.4 million | $1 billion |
| Aug 13, 2026 | $0.0696 | $0.0701 | $0.0701 | 0.0068% | $589.22 million | $996.93 million |
| Aug 12, 2026 | $0.0719 | $0.0712 | $0.0697 | 0.0018% | $1.02 billion | $1.01 billion |
Previous Next