Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.08344
Trading Volume
?
$ 1.10B
Funding Rate (avg)
?
-0.00184%
Open Interest
?
$ 796.18M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $ 0.0834 | -0.00010% | $ 187.78 million | $ 79.30 million | $ 0.0834 | Trade |
| 2 | DOGE / USDT Binance | $ 0.0835 | -0.0038% | $ 164.11 million | $ 353.62 million | $ 0.0835 | Trade |
| 3 | DOGE / USDT Bitget | $ 0.0835 | 0.0053% | $ 99.37 million | $ 33.60 million | $ 0.0835 | Trade |
| 4 | DOGE / USDT Bybit | $ 0.0834 | -0.013% | $ 84.06 million | $ 135.87 million | $ 0.0834 | Trade |
| 5 | DOGE / USDT KuCoin | $ 0.0834 | -0.0050% | $ 67.39 million | $ 14.50 million | $ 0.0835 | Trade |
| 6 | DOGE / USDT OKX | $ 0.0834 | -0.0047% | $ 63.86 million | $ 284.76 million | $ 0.0834 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0835 | -0.0037% | $ 30.86 million | $ 79.04 million | $ 0.0835 | Trade |
| 8 | DOGE / USD Hyperliquid | $ 0.0830 | 0.0% | $ 24.17 million | $ 6.35 million | $ -- | Trade |
| 9 | DOGE / USD OKX | $ 0.0833 | 0.010% | $ 22.44 million | $ 11.94 million | $ 0.0833 | Trade |
| 10 | DOGE / USD Bybit | $ 0.0995 | 0.0081% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 11 | DOGE / USDC Binance | $ 0.0834 | 0.0057% | $ 14.94 million | $ 35.70 million | $ 0.0834 | Trade |
| 12 | DOGE / USDT BingX | $ 0.0835 | 0.0059% | $ 14.75 million | $ 17.32 million | $ 0.0835 | Trade |
| 13 | DOGE / USDT XT.COM | $ 0.0834 | 0.0051% | $ 14.54 million | $ 43.42 million | $ 0.0834 | Trade |
| 14 | DOGE / USDC Bitget | $ 0.0834 | 0.0030% | $ 3.10 million | $ 1.06 million | $ 0.0834 | Trade |
| 15 | DOGE / USDC BingX | $ 0.0834 | 0.0065% | $ 2.04 million | $ 2.39 million | $ 0.0834 | Trade |
| 16 | DOGE / USDC Bybit | $ 0.0833 | 0.010% | $ 2.03 million | $ 209,188.42 | $ 0.0834 | Trade |
| 17 | DOGE / USDC MEXC Global | $ 0.0834 | 0.0057% | $ 350,072.52 | $ 105,657.84 | $ 0.0834 | Trade |
| 18 | DOGE / USDC KuCoin | $ 0.0846 | 0.017% | $ 130,314.38 | $ -- | $ 0.0834 | Trade |
| 19 | DOGE / USD KuCoin | $ 0.0844 | 0.039% | $ 42,982.00 | $ 7,462.00 | $ 0.0834 | Trade |
| 20 | DOGE / USD1 MEXC Global | $ 0.0839 | 0.020% | $ 8,847.86 | $ 118,695.67 | $ 0.0835 | Trade |
Previous
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Gate.com
| $ 187.78 million | $ 79.30 million | 519 | 516 | Trade |
| | 2 |
Binance
| $ 179.04 million | $ 389.32 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 102.46 million | $ 34.66 million | 449 | 401 | Trade |
| | 4 |
Bybit
| $ 101.39 million | $ 143.39 million | 385 | 300 | Trade |
| | 5 |
OKX
| $ 86.30 million | $ 296.70 million | 216 | 201 | Trade |
| | 6 |
KuCoin
| $ 67.57 million | $ 14.51 million | 448 | 433 | Trade |
| | 7 |
MEXC Global
| $ 31.22 million | $ 79.26 million | 652 | 561 | Trade |
| | 8 |
Hyperliquid
| $ 24.17 million | $ 6.35 million | 44 | 44 | Trade |
| | 9 |
BingX
| $ 16.79 million | $ 19.71 million | 485 | 436 | Trade |
| | 10 |
XT.COM
| $ 14.54 million | $ 43.42 million | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0863 | $ 0.0853 | $ 0.0847 | 0.0042% | $ 1.2 billion | $ 825.21 million |
| Jun 8, 2026 | $ 0.0862 | $ 0.0861 | $ 0.0863 | -0.0031% | $ 1.08 billion | $ 842.26 million |
| Jun 7, 2026 | $ 0.0819 | $ 0.0842 | $ 0.0862 | 0.0032% | $ 1.38 billion | $ 838.41 million |
| Jun 6, 2026 | $ 0.0814 | $ 0.0812 | $ 0.0818 | -0.0036% | $ 1.55 billion | $ 821.74 million |
| Jun 5, 2026 | $ 0.0885 | $ 0.0839 | $ 0.0814 | 0.0026% | $ 2.85 billion | $ 823.21 million |
| Jun 4, 2026 | $ 0.0914 | $ 0.0891 | $ 0.0885 | -0.00095% | $ 2.03 billion | $ 799.25 million |
| Jun 3, 2026 | $ 0.0927 | $ 0.093 | $ 0.0914 | 0.0015% | $ 1.34 billion | $ 783.02 million |
| Jun 2, 2026 | $ 0.101 | $ 0.0975 | $ 0.0927 | -0.0028% | $ 1.83 billion | $ 479.5 million |
| Jun 1, 2026 | $ 0.1 | $ 0.1 | $ 0.101 | 0.0097% | $ 1.26 billion | $ 508.47 million |
| May 31, 2026 | $ 0.101 | $ 0.1 | $ 0.1 | 0.0022% | $ 605.41 million | $ 516.19 million |
| May 30, 2026 | $ 0.0997 | $ 0.101 | $ 0.1 | 0.0064% | $ 571.85 million | $ 508.95 million |
| May 29, 2026 | $ 0.0996 | $ 0.0995 | $ 0.0997 | 0.0051% | $ 876.58 million | $ 500.58 million |
| May 28, 2026 | $ 0.1 | $ 0.0989 | $ 0.0996 | 0.0081% | $ 1.18 billion | $ 518.89 million |
| May 27, 2026 | $ 0.101 | $ 0.102 | $ 0.1 | 0.00021% | $ 1 billion | $ 537.29 million |
| May 26, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | -0.0039% | $ 951.76 million | $ 538.26 million |
| May 25, 2026 | $ 0.102 | $ 0.103 | $ 0.102 | 0.0068% | $ 645.19 million | $ 534.18 million |
| May 24, 2026 | $ 0.103 | $ 0.103 | $ 0.102 | -0.00036% | $ 754.49 million | $ 524.79 million |
| May 23, 2026 | $ 0.102 | $ 0.101 | $ 0.103 | 0.0089% | $ 1.48 billion | $ 522.86 million |
| May 22, 2026 | $ 0.106 | $ 0.105 | $ 0.102 | 0.0031% | $ 1.13 billion | $ 541.5 million |
| May 21, 2026 | $ 0.104 | $ 0.105 | $ 0.106 | 0.010% | $ 1.22 billion | $ 577.52 million |
Previous Next