Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.07198
Trading Volume
?
$ 1.09B
Funding Rate (avg)
?
0.00248%
Open Interest
?
$ 770.46M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $ 0.0720 | -0.0036% | $ 205.99 million | $ 78.18 million | $ 0.0720 | Trade |
| 2 | DOGE / USDT Binance | $ 0.0720 | 0.010% | $ 162.22 million | $ 371.16 million | $ 0.0720 | Trade |
| 3 | DOGE / USDT Bybit | $ 0.0720 | 0.00096% | $ 83.60 million | $ 112.94 million | $ 0.0720 | Trade |
| 4 | DOGE / USDT KuCoin | $ 0.0720 | 0.0062% | $ 80.25 million | $ 22.07 million | $ 0.0720 | Trade |
| 5 | DOGE / USDT Bitget | $ 0.0720 | 0.0016% | $ 71.73 million | $ 31.43 million | $ 0.0720 | Trade |
| 6 | DOGE / USDT OKX | $ 0.0720 | 0.00092% | $ 66.71 million | $ 296.09 million | $ 0.0720 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0720 | 0.010% | $ 38.05 million | $ 82.66 million | $ 0.0720 | Trade |
| 8 | DOGE / USD Hyperliquid | $ 0.0850 | 0.0010% | $ 23.42 million | $ 6.93 million | $ -- | Trade |
| 9 | DOGE / USD OKX | $ 0.0718 | -0.018% | $ 18.39 million | $ 11.58 million | $ 0.0718 | Trade |
| 10 | DOGE / USD Bybit | $ 0.0995 | 0.0081% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 11 | DOGE / USDT XT.COM | $ 0.0721 | 0.0072% | $ 13.36 million | $ 33.87 million | $ 0.0721 | Trade |
| 12 | DOGE / USDC Binance | $ 0.0719 | 0.00068% | $ 12.89 million | $ 33.35 million | $ 0.0719 | Trade |
| 13 | DOGE / USDT BingX | $ 0.0720 | 0.010% | $ 9.56 million | $ 11.22 million | $ 0.0720 | Trade |
| 14 | DOGE / USDC Bitget | $ 0.0720 | 0.0058% | $ 2.95 million | $ 1.54 million | $ 0.0720 | Trade |
| 15 | DOGE / USDC BingX | $ 0.0719 | 0.011% | $ 1.95 million | $ 2.29 million | $ 0.0719 | Trade |
| 16 | DOGE / USDC Bybit | $ 0.0719 | -0.013% | $ 1.88 million | $ 503,734.07 | $ 0.0719 | Trade |
| 17 | DOGE / USDC MEXC Global | $ 0.0719 | 0.00060% | $ 722,961.13 | $ 460,623.69 | $ 0.0719 | Trade |
| 18 | DOGE / USDC KuCoin | $ 0.0723 | -0.041% | $ 80,182.87 | $ 4,919.32 | $ 0.0720 | Trade |
| 19 | DOGE / USD KuCoin | $ 0.0868 | -0.71% | $ 42,982.00 | $ 28.00 | $ 0.0854 | Trade |
| 20 | DOGE / USD1 MEXC Global | $ 0.0720 | -0.020% | $ 26,284.20 | $ 145,116.24 | $ 0.0720 | Trade |
Previous
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 9.21 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.37 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 10.13 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.39 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.59 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.64 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.48 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0732 | $ 0.0731 | $ 0.0734 | 0.0029% | $ 918.17 million | $ 759.25 million |
| Jun 28, 2026 | $ 0.0745 | $ 0.0736 | $ 0.0732 | -0.0012% | $ 592.89 million | $ 751.82 million |
| Jun 27, 2026 | $ 0.0757 | $ 0.0754 | $ 0.0745 | 0.0024% | $ 525.75 million | $ 742.46 million |
| Jun 26, 2026 | $ 0.0749 | $ 0.0746 | $ 0.0757 | 0.0064% | $ 1.03 billion | $ 783.96 million |
| Jun 25, 2026 | $ 0.0761 | $ 0.0754 | $ 0.0749 | 0.0052% | $ 1.27 billion | $ 747.77 million |
| Jun 24, 2026 | $ 0.0788 | $ 0.0773 | $ 0.0761 | 0.0078% | $ 1.42 billion | $ 793.88 million |
| Jun 23, 2026 | $ 0.0824 | $ 0.0798 | $ 0.0789 | 0.0017% | $ 1.03 billion | $ 834.28 million |
| Jun 22, 2026 | $ 0.0822 | $ 0.0834 | $ 0.0824 | 0.0050% | $ 846.49 million | $ 915.6 million |
| Jun 21, 2026 | $ 0.0837 | $ 0.0833 | $ 0.0822 | 0.0042% | $ 486.7 million | $ 864.31 million |
| Jun 20, 2026 | $ 0.0835 | $ 0.0836 | $ 0.0837 | 0.0033% | $ 534.69 million | $ 854.13 million |
| Jun 19, 2026 | $ 0.0835 | $ 0.0829 | $ 0.0835 | 0.0019% | $ 570.95 million | $ 856.86 million |
| Jun 18, 2026 | $ 0.0859 | $ 0.0842 | $ 0.0835 | 0.0062% | $ 901.36 million | $ 857.46 million |
| Jun 17, 2026 | $ 0.0871 | $ 0.0866 | $ 0.0858 | 0.0038% | $ 1.15 billion | $ 888.19 million |
| Jun 16, 2026 | $ 0.0881 | $ 0.0875 | $ 0.0871 | 0.0079% | $ 1.19 billion | $ 923.92 million |
| Jun 15, 2026 | $ 0.0888 | $ 0.0891 | $ 0.0881 | -0.0017% | $ 1.31 billion | $ 921.9 million |
| Jun 14, 2026 | $ 0.0878 | $ 0.0872 | $ 0.0888 | 0.0039% | $ 847.14 million | $ 903.52 million |
| Jun 13, 2026 | $ 0.086 | $ 0.0873 | $ 0.0878 | 0.0042% | $ 930.75 million | $ 902.2 million |
| Jun 12, 2026 | $ 0.086 | $ 0.087 | $ 0.086 | 0.0043% | $ 2.24 billion | $ 887.14 million |
| Jun 11, 2026 | $ 0.0829 | $ 0.0851 | $ 0.086 | 0.0030% | $ 975.72 million | $ 832.27 million |
| Jun 10, 2026 | $ 0.0847 | $ 0.0837 | $ 0.0829 | -0.0023% | $ 1.18 billion | $ 797.7 million |
Previous Next