Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$0.09816
Trading Volume
?
$3.40B
Funding Rate (avg)
?
0.00736%
Open Interest
?
$1.32B
BTC Dominance
?
58.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Binance | $0.0979 | 0.010% | $310.92 million | $1.18 billion | $0.0979 | Trade |
| 2 | DOGE / USDT Gate.com | $0.0979 | 0.0097% | $236.18 million | $115.46 million | $0.0979 | Trade |
| 3 | DOGE / USDT Bybit | $0.0979 | 0.010% | $153.18 million | $376.01 million | $0.0979 | Trade |
| 4 | DOGE / USDT Bitget | $0.0978 | -0.017% | $152.03 million | $248.85 million | $0.0978 | Trade |
| 5 | DOGE / USDT MEXC Global | $0.0980 | 0.010% | $127.73 million | $182.41 million | $0.0980 | Trade |
| 6 | DOGE / USDT OKX | $0.0979 | 0.010% | $105.36 million | $835.53 million | $0.0979 | Trade |
| 7 | DOGE / USDT KuCoin | $0.0979 | 0.010% | $65.32 million | $36.53 million | $0.0980 | Trade |
| 8 | DOGE / USDT BingX | $0.0982 | 0.010% | $59.76 million | $70.66 million | $0.0982 | Trade |
| 9 | DOGE / USD Binance | $0.0978 | 0.010% | $29.43 million | $79.24 million | $0.0979 | Trade |
| 10 | DOGE / USD Hyperliquid | $0.0850 | 0.0010% | $23.42 million | $6.93 million | $-- | Trade |
| 11 | DOGE / USDC Binance | $0.0979 | 0.010% | $21.36 million | $101.26 million | $0.0979 | Trade |
| 12 | DOGE / USDT XT.COM | $0.0980 | 0.040% | $21.06 million | $112.92 million | $0.0980 | Trade |
| 13 | DOGE / USD OKX | $0.0979 | 0.010% | $20.86 million | $37.71 million | $0.0979 | Trade |
| 14 | DOGE / USD Bitget | $0.0811 | 0.010% | $5.29 million | $610,952.08 | $0.0811 | Trade |
| 15 | DOGE / USDC Bitget | $0.0980 | 0.010% | $4.09 million | $2.80 million | $0.0980 | Trade |
| 16 | DOGE / USD MEXC Global | $0.0980 | 0.010% | $3.78 million | $5.30 million | $0.0980 | Trade |
| 17 | DOGE / USDC BingX | $0.0982 | 0.010% | $2.88 million | $3.38 million | $0.0982 | Trade |
| 18 | DOGE / USDC MEXC Global | $0.0980 | 0.010% | $2.31 million | $700,936.80 | $0.0980 | Trade |
| 19 | DOGE / USD Bybit | $0.0978 | 0.010% | $1.86 million | $3.18 million | $0.0979 | Trade |
| 20 | DOGE / USDC Bybit | $0.0982 | 0.010% | $1.85 million | $505,172.52 | $0.0980 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0877 | $0.086 | $0.0872 | 0.0088% | $1.28 billion | $1.08 billion |
| Sep 19, 2026 | $0.0874 | $0.0882 | $0.0877 | 0.0100% | $1.51 billion | $1.07 billion |
| Sep 18, 2026 | $0.0818 | $0.0857 | $0.0874 | 0.010% | $1.52 billion | $1.06 billion |
| Sep 17, 2026 | $0.0809 | $0.0813 | $0.0818 | 0.0091% | $872.03 million | $1 billion |
| Sep 16, 2026 | $0.08 | $0.0798 | $0.0809 | 0.0040% | $1.06 billion | $993.07 million |
| Sep 15, 2026 | $0.0836 | $0.0821 | $0.0801 | 0.0057% | $1.34 billion | $987.21 million |
| Sep 14, 2026 | $0.0824 | $0.0841 | $0.0836 | 0.0073% | $1.02 billion | $985.94 million |
| Sep 13, 2026 | $0.0848 | $0.084 | $0.0824 | 0.0022% | $702.4 million | $1.01 billion |
| Sep 12, 2026 | $0.0843 | $0.0847 | $0.0848 | 0.0044% | $480.72 million | $1.01 billion |
| Sep 11, 2026 | $0.0829 | $0.0842 | $0.0843 | 0.0039% | $1.39 billion | $1.01 billion |
| Sep 10, 2026 | $0.0861 | $0.0847 | $0.0829 | 0.0045% | $1.37 billion | $1.03 billion |
| Sep 9, 2026 | $0.09 | $0.0894 | $0.0861 | 0.00047% | $1.67 billion | $1.06 billion |
| Sep 8, 2026 | $0.0906 | $0.0899 | $0.09 | 0.0085% | $1.64 billion | $1.1 billion |
| Sep 7, 2026 | $0.0908 | $0.0901 | $0.0906 | 0.0064% | $1.48 billion | $1.13 billion |
| Sep 6, 2026 | $0.0896 | $0.0901 | $0.0908 | 0.0071% | $1.58 billion | $1.14 billion |
| Sep 5, 2026 | $0.0847 | $0.0872 | $0.0896 | 0.0076% | $1.88 billion | $1.15 billion |
| Sep 4, 2026 | $0.0878 | $0.086 | $0.0847 | 0.0046% | $1.36 billion | $1.06 billion |
| Sep 3, 2026 | $0.0817 | $0.0851 | $0.0878 | 0.0097% | $1.7 billion | $1.1 billion |
| Sep 2, 2026 | $0.0816 | $0.0813 | $0.0817 | 0.010% | $944.87 million | $1.03 billion |
| Sep 1, 2026 | $0.0828 | $0.0825 | $0.0816 | 0.0084% | $957.88 million | $1.05 billion |
Previous Next