Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.04461
Trading Volume
?
$ 5.20M
Funding Rate (avg)
?
0.00912%
Open Interest
?
$ 64.87M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0445 | 0.0050% | $ 60.68 million | $ 129,485.57 | $ 0.0445 | Trade |
| 2 | MAGIC / USDT Binance | $ 0.0447 | 0.0050% | $ 1.29 million | $ 1.28 million | $ 0.0447 | Trade |
| 3 | MAGIC / USDT Bybit | $ 0.0447 | -0.014% | $ 700,325.85 | $ 386,611.40 | $ 0.0447 | Trade |
| 4 | MAGIC / USDT KuCoin | $ 0.0446 | -0.015% | $ 682,311.30 | $ 461,477.78 | $ 0.0446 | Trade |
| 5 | MAGIC / USDT Bitget | $ 0.0447 | 0.0050% | $ 625,209.85 | $ 86,526.22 | $ 0.0447 | Trade |
| 6 | MAGIC / USDT OKX | $ 0.0447 | 0.0050% | $ 353,895.06 | $ 666,197.81 | $ 0.0447 | Trade |
| 7 | MAGIC / USDT BingX | $ 0.0446 | 0.0050% | $ 294,087.06 | $ 1.97 million | $ 0.0446 | Trade |
| 8 | MAGIC / USDT MEXC Global | $ 0.0447 | 0.0050% | $ 144,786.83 | $ 110,162.48 | $ 0.0446 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0447 | -0.024% | $ 110,196.34 | $ 107,096.00 | $ 0.0446 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 60.68 million | $ 129,486 | 386 | 385 | Trade |
| | 2 |
Binance
| $ 1.29 million | $ 1.28 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 700,326 | $ 386,611 | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 682,311 | $ 461,478 | 450 | 435 | Trade |
| | 5 |
Bitget
| $ 625,210 | $ 86,526 | 450 | 402 | Trade |
| | 6 |
OKX
| $ 353,895 | $ 666,198 | 216 | 201 | Trade |
| | 7 |
BingX
| $ 294,087 | $ 1.97 million | 486 | 437 | Trade |
| | 8 |
MEXC Global
| $ 144,787 | $ 110,162 | 654 | 563 | Trade |
| | 9 |
Gate.com
| $ 110,196 | $ 107,096 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0467 | $ 0.0459 | $ 0.0458 | -0.0039% | $ 6.86 million | $ 65.03 million |
| Jun 8, 2026 | $ 0.047 | $ 0.0471 | $ 0.0467 | 0.0098% | $ 5.82 million | $ 65.45 million |
| Jun 7, 2026 | $ 0.0459 | $ 0.0468 | $ 0.0469 | 0.0100% | $ 6.68 million | $ 65.69 million |
| Jun 6, 2026 | $ 0.0463 | $ 0.0454 | $ 0.0459 | 0.0100% | $ 5.37 million | $ 65.49 million |
| Jun 5, 2026 | $ 0.0503 | $ 0.0475 | $ 0.0462 | 0.0100% | $ 8.55 million | $ 65.48 million |
| Jun 4, 2026 | $ 0.0546 | $ 0.0515 | $ 0.0503 | 0.0100% | $ 7.82 million | $ 4.62 million |
| Jun 3, 2026 | $ 0.0539 | $ 0.055 | $ 0.0546 | 0.0099% | $ 3.67 million | $ 3.58 million |
| Jun 2, 2026 | $ 0.0584 | $ 0.0565 | $ 0.0539 | 0.0100% | $ 4.12 million | $ 2.91 million |
| Jun 1, 2026 | $ 0.0589 | $ 0.0583 | $ 0.0584 | 0.0088% | $ 3.14 million | $ 3.16 million |
| May 31, 2026 | $ 0.0582 | $ 0.0583 | $ 0.0589 | 0.0100% | $ 2.13 million | $ 3.09 million |
| May 30, 2026 | $ 0.0572 | $ 0.0587 | $ 0.0582 | 0.0023% | $ 2.48 million | $ 3.01 million |
| May 29, 2026 | $ 0.0569 | $ 0.057 | $ 0.0572 | 0.0100% | $ 2.2 million | $ 2.93 million |
| May 28, 2026 | $ 0.0585 | $ 0.0568 | $ 0.0569 | 0.0073% | $ 2.55 million | $ 2.98 million |
| May 27, 2026 | $ 0.06 | $ 0.0595 | $ 0.0585 | 0.0029% | $ 2.17 million | $ 3.08 million |
| May 26, 2026 | $ 0.0605 | $ 0.0603 | $ 0.06 | 0.0093% | $ 2.32 million | $ 3.14 million |
| May 25, 2026 | $ 0.0601 | $ 0.0607 | $ 0.0605 | 0.0100% | $ 2.13 million | $ 3.15 million |
| May 24, 2026 | $ 0.0623 | $ 0.0611 | $ 0.0601 | 0.0086% | $ 2.14 million | $ 3.16 million |
| May 23, 2026 | $ 0.0605 | $ 0.0609 | $ 0.0623 | 0.0100% | $ 2.89 million | $ 3.25 million |
| May 22, 2026 | $ 0.0642 | $ 0.0634 | $ 0.0605 | 0.0100% | $ 2.87 million | $ 3.24 million |
| May 21, 2026 | $ 0.0639 | $ 0.064 | $ 0.0642 | 0.0077% | $ 1.78 million | $ 3.39 million |
Previous Next