MAGIC Futures ?

MAGIC
Close Price ?
$ 0.03990 -6.92%
Trading Volume ?
$ 12.60M
Funding Rate (avg) ?
0.00988%
Open Interest ?
$ 70.72M -2.34%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MAGIC / USDT XT.COM $ 0.0399
0.0050%
$ 64.80 million $ 424,213.87 $ 0.0399 Trade
2 MAGIC / USDT Binance $ 0.0399
0.0050%
$ 1.84 million $ 4.23 million $ 0.0399 Trade
3 MAGIC / USDT BingX $ 0.0400
0.0018%
$ 1.30 million $ 2.35 million $ 0.0400 Trade
4 MAGIC / USDT Bybit $ 0.0399
0.0050%
$ 901,706.25 $ 1.59 million $ 0.0399 Trade
5 MAGIC / USDT KuCoin $ 0.0400
0.0050%
$ 551,626.54 $ 1.02 million $ 0.0400 Trade
6 MAGIC / USDT OKX $ 0.0399
0.0050%
$ 542,296.78 $ 2.47 million $ 0.0399 Trade
7 MAGIC / USDT Bitget $ 0.0400
0.0050%
$ 462,357.88 $ 181,859.95 $ 0.0400 Trade
8 MAGIC / USDT MEXC Global $ 0.0399
0.0050%
$ 235,887.26 $ 189,887.90 $ 0.0399 Trade
9 MAGIC / USDT Gate.com $ 0.0399
0.010%
$ 94,527.81 $ 144,538.00 $ 0.0399 Trade

Top Futures Exchanges for MAGIC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 32.23 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.69 billion 629 542 Trade
3 Bybit $ 7.65 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.94 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
7 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
8 OKX $ 5.10 billion $ 18.57 billion 216 202 Trade
9 XT.COM $ 3.31 billion $ 4.82 billion 373 373 Trade
10 BingX $ 3.08 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0442 $ 0.042 $ 0.0406
0.0098%
$ 14.59 million $ 71.05 million
Jun 29, 2026 $ 0.0456 $ 0.045 $ 0.0442
-0.010%
$ 35.1 million $ 72.98 million
Jun 28, 2026 $ 0.0409 $ 0.0434 $ 0.0457
-0.38%
$ 96.37 million $ 73.51 million
Jun 27, 2026 $ 0.0422 $ 0.0418 $ 0.0409
-0.0062%
$ 4.78 million $ 63.96 million
Jun 26, 2026 $ 0.0412 $ 0.0416 $ 0.0422
0.0100%
$ 7.02 million $ 64.24 million
Jun 25, 2026 $ 0.0428 $ 0.0421 $ 0.0412
0.0100%
$ 6.49 million $ 64.16 million
Jun 24, 2026 $ 0.0442 $ 0.0434 $ 0.0428
0.0032%
$ 7.49 million $ 64 million
Jun 23, 2026 $ 0.0455 $ 0.0442 $ 0.0442
0.0100%
$ 6.02 million $ 64.61 million
Jun 22, 2026 $ 0.0457 $ 0.0462 $ 0.0455
-0.0012%
$ 6.21 million $ 64.2 million
Jun 21, 2026 $ 0.0477 $ 0.047 $ 0.0457
0.0100%
$ 8.14 million $ 65.03 million
Jun 20, 2026 $ 0.0449 $ 0.0465 $ 0.0477
0.0099%
$ 12.8 million $ 65.45 million
Jun 19, 2026 $ 0.0451 $ 0.0447 $ 0.0449
0.0100%
$ 4.8 million $ 63.9 million
Jun 18, 2026 $ 0.0472 $ 0.0457 $ 0.0451
0.0097%
$ 6.68 million $ 63.93 million
Jun 17, 2026 $ 0.0476 $ 0.0475 $ 0.0472
0.0100%
$ 6 million $ 64.06 million
Jun 16, 2026 $ 0.0483 $ 0.0478 $ 0.0476
0.0098%
$ 5.32 million $ 64.22 million
Jun 15, 2026 $ 0.0476 $ 0.0485 $ 0.0483
0.0099%
$ 5.96 million $ 64.77 million
Jun 14, 2026 $ 0.0467 $ 0.0465 $ 0.0476
0.0100%
$ 5.72 million $ 65.6 million
Jun 13, 2026 $ 0.0457 $ 0.0465 $ 0.0467
0.0100%
$ 5.51 million $ 65.71 million
Jun 12, 2026 $ 0.0461 $ 0.0461 $ 0.0457
0.0100%
$ 5.52 million $ 65.26 million
Jun 11, 2026 $ 0.0447 $ 0.0458 $ 0.0461
0.010%
$ 5.09 million $ 65.21 million