Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.04042
Trading Volume
?
$ 4.35M
Funding Rate (avg)
?
0.00948%
Open Interest
?
$ 65.69M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0404 | 0.0050% | $ 61.10 million | $ 115,583.93 | $ 0.0404 | Trade |
| 2 | MAGIC / USDT BingX | $ 0.0404 | 0.0050% | $ 1.29 million | $ 2.29 million | $ 0.0404 | Trade |
| 3 | MAGIC / USDT Binance | $ 0.0404 | 0.0050% | $ 1.29 million | $ 1.22 million | $ 0.0404 | Trade |
| 4 | MAGIC / USDT Bybit | $ 0.0405 | -0.024% | $ 553,736.33 | $ 134,101.08 | $ 0.0405 | Trade |
| 5 | MAGIC / USDT Bitget | $ 0.0405 | 0.0050% | $ 441,054.06 | $ 59,930.59 | $ 0.0405 | Trade |
| 6 | MAGIC / USDT OKX | $ 0.0405 | 0.0050% | $ 395,952.93 | $ 323,889.34 | $ 0.0404 | Trade |
| 7 | MAGIC / USDT MEXC Global | $ 0.0404 | 0.0050% | $ 277,355.31 | $ 157,664.10 | $ 0.0405 | Trade |
| 8 | MAGIC / USDT KuCoin | $ 0.0405 | 0.0050% | $ 218,465.33 | $ 17,290.81 | $ 0.0405 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0406 | 0.010% | $ 121,561.93 | $ 27,593.00 | $ 0.0405 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 27.51 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 8.89 billion | $ 8.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.81 billion | $ 5.68 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.87 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.94 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 12.39 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.11 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 3.84 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.60 billion | $ 3.64 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0416 | $ 0.0408 | $ 0.0403 | 0.0097% | $ 4.48 million | $ 65.84 million |
| Aug 10, 2026 | $ 0.0416 | $ 0.0418 | $ 0.0416 | 0.0099% | $ 4.66 million | $ 66.19 million |
| Aug 9, 2026 | $ 0.0426 | $ 0.0419 | $ 0.0416 | 0.0099% | $ 6.22 million | $ 66.31 million |
| Aug 8, 2026 | $ 0.0411 | $ 0.0418 | $ 0.0426 | 0.0100% | $ 13.79 million | $ 66.79 million |
| Aug 7, 2026 | $ 0.0412 | $ 0.0415 | $ 0.0411 | 0.0097% | $ 4.54 million | $ 65.54 million |
| Aug 6, 2026 | $ 0.0405 | $ 0.0411 | $ 0.0412 | 0.0100% | $ 4.41 million | $ 65.46 million |
| Aug 5, 2026 | $ 0.0404 | $ 0.0408 | $ 0.0405 | -0.0027% | $ 3.61 million | $ 3.57 million |
| Aug 4, 2026 | $ 0.0416 | $ 0.041 | $ 0.0404 | 0.0100% | $ 3.81 million | $ 65.13 million |
| Aug 3, 2026 | $ 0.0424 | $ 0.0418 | $ 0.0416 | 0.0098% | $ 3.7 million | $ 65.49 million |
| Aug 2, 2026 | $ 0.0417 | $ 0.0421 | $ 0.0424 | 0.0099% | $ 3.64 million | $ 66.16 million |
| Aug 1, 2026 | $ 0.0422 | $ 0.0418 | $ 0.0417 | 0.0099% | $ 4.27 million | $ 66.16 million |
| Jul 31, 2026 | $ 0.0407 | $ 0.0411 | $ 0.0422 | 0.0100% | $ 4.11 million | $ 66.04 million |
| Jul 30, 2026 | $ 0.0393 | $ 0.0404 | $ 0.0407 | 0.0099% | $ 4.36 million | $ 66.48 million |
| Jul 29, 2026 | $ 0.0407 | $ 0.0397 | $ 0.0393 | 0.0099% | $ 4.48 million | $ 66.41 million |
| Jul 28, 2026 | $ 0.0404 | $ 0.0404 | $ 0.0407 | -0.058% | $ 3.72 million | $ 66.59 million |
| Jul 27, 2026 | $ 0.043 | $ 0.0422 | $ 0.0404 | 0.0094% | $ 5.42 million | $ 66.68 million |
| Jul 26, 2026 | $ 0.0427 | $ 0.0429 | $ 0.0431 | 0.0100% | $ 3.38 million | $ 67.13 million |
| Jul 25, 2026 | $ 0.0434 | $ 0.0427 | $ 0.0427 | 0.0098% | $ 4.22 million | $ 67.31 million |
| Jul 24, 2026 | $ 0.0417 | $ 0.0423 | $ 0.0434 | 0.0099% | $ 5.7 million | $ 67.56 million |
| Jul 23, 2026 | $ 0.0428 | $ 0.0423 | $ 0.0417 | 0.0100% | $ 3.46 million | $ 67.27 million |
Previous Next