Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$0.04441
Trading Volume
?
$5.06M
Funding Rate (avg)
?
-0.0226%
Open Interest
?
$66.96M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $0.0444 | -0.012% | $61.72 million | $147,434.74 | $0.0444 | Trade |
| 2 | MAGIC / USDT Binance | $0.0443 | -0.013% | $1.47 million | $1.53 million | $0.0444 | Trade |
| 3 | MAGIC / USDT BingX | $0.0445 | 0.0050% | $1.46 million | $2.31 million | $0.0445 | Trade |
| 4 | MAGIC / USDT Bybit | $0.0444 | 0.0050% | $590,209.38 | $214,920.92 | $0.0444 | Trade |
| 5 | MAGIC / USDT OKX | $0.0444 | 0.0050% | $464,479.01 | $582,106.66 | $0.0444 | Trade |
| 6 | MAGIC / USDT KuCoin | $0.0444 | 0.00080% | $455,162.66 | $13,532.06 | $0.0444 | Trade |
| 7 | MAGIC / USDT Bitget | $0.0445 | 0.0014% | $406,558.49 | $75,567.83 | $0.0445 | Trade |
| 8 | MAGIC / USDT MEXC Global | $0.0443 | -0.012% | $228,819.23 | $95,539.74 | $0.0444 | Trade |
| 9 | MAGIC / USDT Gate.com | $0.0445 | -0.045% | $156,396.52 | $95,537.00 | $0.0445 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $42.28 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.17 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $10.47 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $10.86 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.02 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.71 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $24.85 million | $917.06 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0456 | $0.0452 | $0.0443 | 0.0035% | $5.67 million | $67 million |
| Aug 31, 2026 | $0.0456 | $0.0462 | $0.0456 | -0.0082% | $7.92 million | $67.47 million |
| Aug 30, 2026 | $0.0458 | $0.0477 | $0.0456 | -0.0073% | $37.17 million | $67.98 million |
| Aug 29, 2026 | $0.0455 | $0.0457 | $0.0458 | 0.0098% | $5.1 million | $65.68 million |
| Aug 28, 2026 | $0.0462 | $0.0456 | $0.0455 | 0.0100% | $4.71 million | $65.15 million |
| Aug 27, 2026 | $0.0462 | $0.0459 | $0.0462 | 0.0099% | $4.43 million | $65.36 million |
| Aug 26, 2026 | $0.0446 | $0.0452 | $0.0462 | 0.0098% | $8.26 million | $65.48 million |
| Aug 25, 2026 | $0.0446 | $0.0451 | $0.0446 | 0.0089% | $5.72 million | $65.5 million |
| Aug 24, 2026 | $0.0457 | $0.045 | $0.0446 | 0.0100% | $5.17 million | $65.58 million |
| Aug 23, 2026 | $0.0453 | $0.0449 | $0.0457 | 0.0100% | $4.91 million | $65.7 million |
| Aug 22, 2026 | $0.0467 | $0.0463 | $0.0453 | 0.0100% | $7.72 million | $65.14 million |
| Aug 21, 2026 | $0.0436 | $0.045 | $0.0467 | 0.0100% | $6.76 million | $64.85 million |
| Aug 20, 2026 | $0.0418 | $0.0424 | $0.0436 | 0.0100% | $5.45 million | $65.12 million |
| Aug 19, 2026 | $0.0398 | $0.0406 | $0.0418 | 0.0095% | $4.62 million | $65.3 million |
| Aug 18, 2026 | $0.0405 | $0.04 | $0.0398 | -0.033% | $3.68 million | $65.39 million |
| Aug 17, 2026 | $0.0409 | $0.0408 | $0.0405 | 0.0067% | $3.76 million | $65.58 million |
| Aug 16, 2026 | $0.0411 | $0.0414 | $0.0409 | 0.0085% | $5.06 million | $65.89 million |
| Aug 15, 2026 | $0.0413 | $0.0413 | $0.0411 | 0.0094% | $5.2 million | $65.82 million |
| Aug 14, 2026 | $0.0399 | $0.0402 | $0.0414 | 0.0095% | $6.28 million | $66.3 million |
| Aug 13, 2026 | $0.0393 | $0.0397 | $0.0399 | 0.0100% | $3.6 million | $65.52 million |
Previous Next