Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$0.1369
Trading Volume
?
$1.07B
Funding Rate (avg)
?
0.01%
Open Interest
?
$111.84M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $0.138 | 0.0050% | $66.49 million | $43.09 million | $0.139 | Trade |
| 2 | MAGIC / USDT Binance | $0.137 | 0.0050% | $15.91 million | $431.07 million | $0.137 | Trade |
| 3 | MAGIC / USDT OKX | $0.137 | 0.0050% | $10.30 million | $461.14 million | $0.137 | Trade |
| 4 | MAGIC / USDT Gate.com | $0.137 | 0.010% | $7.30 million | $49.81 million | $0.137 | Trade |
| 5 | MAGIC / USDT Bybit | $0.137 | 0.0050% | $6.79 million | $55.63 million | $0.137 | Trade |
| 6 | MAGIC / USDT KuCoin | $0.136 | 0.0050% | $2.73 million | $14.55 million | $0.136 | Trade |
| 7 | MAGIC / USDT MEXC Global | $0.137 | 0.0050% | $2.32 million | $18.42 million | $0.137 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0975 | $0.12 | $0.137 | 0.010% | $1.07 billion | $110.48 million |
| Oct 10, 2026 | $0.123 | $0.118 | $0.0976 | -0.085% | $1.61 billion | $41.73 million |
| Oct 9, 2026 | $0.0665 | $0.0875 | $0.123 | 0.0083% | $715.83 million | $225.5 million |
| Oct 8, 2026 | $0.0653 | $0.0645 | $0.0665 | 0.055% | $11.78 million | $87.21 million |
| Oct 7, 2026 | $0.0719 | $0.0665 | $0.0653 | 0.055% | $35.39 million | $85.42 million |
| Oct 6, 2026 | $0.0617 | $0.0646 | $0.0719 | 0.055% | $30.84 million | $92.14 million |
| Oct 5, 2026 | $0.0613 | $0.0616 | $0.0617 | 0.0100% | $7.39 million | $76.43 million |
| Oct 4, 2026 | $0.0573 | $0.0603 | $0.0613 | 0.0100% | $24.81 million | $76.03 million |
| Oct 3, 2026 | $0.0588 | $0.0575 | $0.0573 | 0.0100% | $12.6 million | $69 million |
| Oct 2, 2026 | $0.0548 | $0.0581 | $0.0587 | 0.0030% | $56.84 million | $70.44 million |
| Oct 1, 2026 | $0.053 | $0.0538 | $0.0547 | 0.0100% | $14.34 million | $61.02 million |
| Sep 30, 2026 | $0.0511 | $0.0523 | $0.053 | 0.0100% | $8.88 million | $58.16 million |
| Sep 29, 2026 | $0.0527 | $0.0523 | $0.0512 | 0.0100% | $6.35 million | $55.91 million |
| Sep 28, 2026 | $0.0538 | $0.0526 | $0.0527 | 0.098% | $15.61 million | $57.98 million |
| Sep 27, 2026 | $0.0517 | $0.0531 | $0.0538 | -0.16% | $52.53 million | $59.48 million |
| Sep 26, 2026 | $0.0509 | $0.0514 | $0.0517 | 0.0100% | $2.7 million | $52.77 million |
| Sep 25, 2026 | $0.0497 | $0.0498 | $0.0509 | 0.010% | $2.91 million | $52 million |
| Sep 24, 2026 | $0.0486 | $0.0491 | $0.0497 | 0.0100% | $4.56 million | $50.73 million |
| Sep 23, 2026 | $0.0523 | $0.0511 | $0.0486 | 0.0100% | $6.2 million | $49.52 million |
| Sep 22, 2026 | $0.0505 | $0.0502 | $0.0523 | 0.010% | $7.55 million | $64.43 million |
Previous Next