Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.03990
Trading Volume
?
$ 12.60M
Funding Rate (avg)
?
0.00988%
Open Interest
?
$ 70.72M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0399 | 0.0050% | $ 64.80 million | $ 424,213.87 | $ 0.0399 | Trade |
| 2 | MAGIC / USDT Binance | $ 0.0399 | 0.0050% | $ 1.84 million | $ 4.23 million | $ 0.0399 | Trade |
| 3 | MAGIC / USDT BingX | $ 0.0400 | 0.0018% | $ 1.30 million | $ 2.35 million | $ 0.0400 | Trade |
| 4 | MAGIC / USDT Bybit | $ 0.0399 | 0.0050% | $ 901,706.25 | $ 1.59 million | $ 0.0399 | Trade |
| 5 | MAGIC / USDT KuCoin | $ 0.0400 | 0.0050% | $ 551,626.54 | $ 1.02 million | $ 0.0400 | Trade |
| 6 | MAGIC / USDT OKX | $ 0.0399 | 0.0050% | $ 542,296.78 | $ 2.47 million | $ 0.0399 | Trade |
| 7 | MAGIC / USDT Bitget | $ 0.0400 | 0.0050% | $ 462,357.88 | $ 181,859.95 | $ 0.0400 | Trade |
| 8 | MAGIC / USDT MEXC Global | $ 0.0399 | 0.0050% | $ 235,887.26 | $ 189,887.90 | $ 0.0399 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0399 | 0.010% | $ 94,527.81 | $ 144,538.00 | $ 0.0399 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.25 billion | $ 32.23 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.69 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 10.17 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.94 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.57 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 4.82 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0442 | $ 0.042 | $ 0.0406 | 0.0098% | $ 14.59 million | $ 71.05 million |
| Jun 29, 2026 | $ 0.0456 | $ 0.045 | $ 0.0442 | -0.010% | $ 35.1 million | $ 72.98 million |
| Jun 28, 2026 | $ 0.0409 | $ 0.0434 | $ 0.0457 | -0.38% | $ 96.37 million | $ 73.51 million |
| Jun 27, 2026 | $ 0.0422 | $ 0.0418 | $ 0.0409 | -0.0062% | $ 4.78 million | $ 63.96 million |
| Jun 26, 2026 | $ 0.0412 | $ 0.0416 | $ 0.0422 | 0.0100% | $ 7.02 million | $ 64.24 million |
| Jun 25, 2026 | $ 0.0428 | $ 0.0421 | $ 0.0412 | 0.0100% | $ 6.49 million | $ 64.16 million |
| Jun 24, 2026 | $ 0.0442 | $ 0.0434 | $ 0.0428 | 0.0032% | $ 7.49 million | $ 64 million |
| Jun 23, 2026 | $ 0.0455 | $ 0.0442 | $ 0.0442 | 0.0100% | $ 6.02 million | $ 64.61 million |
| Jun 22, 2026 | $ 0.0457 | $ 0.0462 | $ 0.0455 | -0.0012% | $ 6.21 million | $ 64.2 million |
| Jun 21, 2026 | $ 0.0477 | $ 0.047 | $ 0.0457 | 0.0100% | $ 8.14 million | $ 65.03 million |
| Jun 20, 2026 | $ 0.0449 | $ 0.0465 | $ 0.0477 | 0.0099% | $ 12.8 million | $ 65.45 million |
| Jun 19, 2026 | $ 0.0451 | $ 0.0447 | $ 0.0449 | 0.0100% | $ 4.8 million | $ 63.9 million |
| Jun 18, 2026 | $ 0.0472 | $ 0.0457 | $ 0.0451 | 0.0097% | $ 6.68 million | $ 63.93 million |
| Jun 17, 2026 | $ 0.0476 | $ 0.0475 | $ 0.0472 | 0.0100% | $ 6 million | $ 64.06 million |
| Jun 16, 2026 | $ 0.0483 | $ 0.0478 | $ 0.0476 | 0.0098% | $ 5.32 million | $ 64.22 million |
| Jun 15, 2026 | $ 0.0476 | $ 0.0485 | $ 0.0483 | 0.0099% | $ 5.96 million | $ 64.77 million |
| Jun 14, 2026 | $ 0.0467 | $ 0.0465 | $ 0.0476 | 0.0100% | $ 5.72 million | $ 65.6 million |
| Jun 13, 2026 | $ 0.0457 | $ 0.0465 | $ 0.0467 | 0.0100% | $ 5.51 million | $ 65.71 million |
| Jun 12, 2026 | $ 0.0461 | $ 0.0461 | $ 0.0457 | 0.0100% | $ 5.52 million | $ 65.26 million |
| Jun 11, 2026 | $ 0.0447 | $ 0.0458 | $ 0.0461 | 0.010% | $ 5.09 million | $ 65.21 million |
Previous Next