Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.04328
Trading Volume
?
$ 4.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 67.85M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0433 | 0.0050% | $ 63.22 million | $ 94,197.26 | $ 0.0433 | Trade |
| 2 | MAGIC / USDT Binance | $ 0.0432 | 0.0050% | $ 1.26 million | $ 931,471.93 | $ 0.0432 | Trade |
| 3 | MAGIC / USDT BingX | $ 0.0433 | 0.0050% | $ 1.25 million | $ 2.30 million | $ 0.0433 | Trade |
| 4 | MAGIC / USDT Bybit | $ 0.0432 | 0.0050% | $ 621,031.46 | $ 180,703.53 | $ 0.0432 | Trade |
| 5 | MAGIC / USDT Bitget | $ 0.0434 | 0.0050% | $ 463,282.62 | $ 40,694.86 | $ 0.0434 | Trade |
| 6 | MAGIC / USDT KuCoin | $ 0.0433 | 0.0050% | $ 420,435.58 | $ 23,457.91 | $ 0.0433 | Trade |
| 7 | MAGIC / USDT OKX | $ 0.0432 | 0.0050% | $ 361,940.37 | $ 358,384.74 | $ 0.0432 | Trade |
| 8 | MAGIC / USDT MEXC Global | $ 0.0432 | 0.0050% | $ 127,081.50 | $ 110,884.92 | $ 0.0432 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0433 | 0.010% | $ 122,348.49 | $ 43,350.00 | $ 0.0433 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 32.04 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.43 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.25 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.28 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.14 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.27 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.63 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0415 | $ 0.0422 | $ 0.0427 | 0.0100% | $ 6.44 million | $ 67.92 million |
| Jul 19, 2026 | $ 0.0419 | $ 0.0418 | $ 0.0415 | 0.0100% | $ 3.96 million | $ 67.9 million |
| Jul 18, 2026 | $ 0.0421 | $ 0.0418 | $ 0.0419 | 0.0100% | $ 3.68 million | $ 68.09 million |
| Jul 17, 2026 | $ 0.0422 | $ 0.0421 | $ 0.0421 | 0.0100% | $ 4.15 million | $ 68.1 million |
| Jul 16, 2026 | $ 0.0431 | $ 0.0426 | $ 0.0422 | 0.0100% | $ 3.71 million | $ 68.1 million |
| Jul 15, 2026 | $ 0.0428 | $ 0.0429 | $ 0.0431 | 0.0100% | $ 4 million | $ 68.1 million |
| Jul 14, 2026 | $ 0.0418 | $ 0.0424 | $ 0.0428 | 0.0041% | $ 4.16 million | $ 68.32 million |
| Jul 13, 2026 | $ 0.0426 | $ 0.0422 | $ 0.0418 | 0.0100% | $ 4.08 million | $ 68.3 million |
| Jul 12, 2026 | $ 0.0428 | $ 0.043 | $ 0.0426 | 0.0100% | $ 3.53 million | $ 68.97 million |
| Jul 11, 2026 | $ 0.0432 | $ 0.0437 | $ 0.0428 | 0.0100% | $ 4.08 million | $ 69.14 million |
| Jul 10, 2026 | $ 0.0429 | $ 0.0433 | $ 0.0432 | 0.0100% | $ 3.94 million | $ 69.36 million |
| Jul 9, 2026 | $ 0.0428 | $ 0.043 | $ 0.0429 | 0.0091% | $ 3.97 million | $ 44.22 million |
| Jul 8, 2026 | $ 0.0429 | $ 0.0424 | $ 0.0428 | 0.0100% | $ 5.03 million | $ 69.26 million |
| Jul 7, 2026 | $ 0.0444 | $ 0.0436 | $ 0.0429 | 0.0100% | $ 4.51 million | $ 69.42 million |
| Jul 6, 2026 | $ 0.0435 | $ 0.0441 | $ 0.0444 | 0.0100% | $ 7.74 million | $ 69.86 million |
| Jul 5, 2026 | $ 0.044 | $ 0.0433 | $ 0.0435 | -0.030% | $ 4.39 million | $ 69.9 million |
| Jul 4, 2026 | $ 0.0439 | $ 0.0439 | $ 0.044 | 0.0100% | $ 6.7 million | $ 70.08 million |
| Jul 3, 2026 | $ 0.0418 | $ 0.0432 | $ 0.0439 | 0.0100% | $ 8.63 million | $ 70.29 million |
| Jul 2, 2026 | $ 0.0416 | $ 0.0417 | $ 0.0418 | 0.0100% | $ 7.31 million | $ 70.49 million |
| Jul 1, 2026 | $ 0.0406 | $ 0.0408 | $ 0.0416 | -0.015% | $ 11.55 million | $ 70.31 million |
Previous Next