Coinranking
Litecoin Futures
?
LTC
Close Price
?
$ 41.602
Trading Volume
?
$ 169.94M
Funding Rate (avg)
?
-0.00547%
Open Interest
?
$ 174.38M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LTC / USDT Bybit | $ 41.63 | -0.0060% | $ 44.71 million | $ 30.65 million | $ 41.63 | Trade |
| 2 | LTC / USDT Binance | $ 41.62 | -0.0066% | $ 43.99 million | $ 68.81 million | $ 41.62 | Trade |
| 3 | LTC / USDT Bitget | $ 41.62 | -0.016% | $ 20.95 million | $ 6.51 million | $ 41.62 | Trade |
| 4 | LTC / USDT OKX | $ 41.60 | -0.0042% | $ 17.85 million | $ 25.59 million | $ 41.59 | Trade |
| 5 | LTC / USDT KuCoin | $ 41.64 | -0.0052% | $ 12.80 million | $ 2.91 million | $ 41.64 | Trade |
| 6 | LTC / USDT MEXC Global | $ 41.64 | -0.0066% | $ 11.11 million | $ 6.27 million | $ 41.64 | Trade |
| 7 | LTC / USDT Gate.com | $ 41.61 | -0.0047% | $ 7.46 million | $ 10.15 million | $ 41.61 | Trade |
| 8 | LTC / USD OKX | $ 41.57 | 0.010% | $ 5.30 million | $ 2.49 million | $ 41.55 | Trade |
| 9 | LTC / USDT XT.COM | $ 41.60 | 0.050% | $ 4.07 million | $ 9.59 million | $ 41.60 | Trade |
| 10 | LTC / USDC Binance | $ 41.57 | -0.0049% | $ 3.31 million | $ 6.55 million | $ 41.58 | Trade |
| 11 | LTC / USDC Bitget | $ 41.55 | -0.020% | $ 1.65 million | $ 127,750.11 | $ 41.60 | Trade |
| 12 | LTC / USDC Bybit | $ 41.55 | -0.016% | $ 665,092.99 | $ 30,260.07 | $ 41.56 | Trade |
| 13 | LTC / USD1 MEXC Global | $ 41.62 | -0.0066% | $ 467,799.99 | $ 147,634.19 | $ 41.62 | Trade |
| 14 | LTC / USDC MEXC Global | $ 41.60 | -0.0050% | $ 153,470.30 | $ 124,144.52 | $ 41.60 | Trade |
| 15 | LTC / USD Bybit | $ 55.21 | 0.010% | $ 46,553.72 | $ 1,099.48 | $ 55.23 | Trade |
Previous
Top Futures Exchanges for Litecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 47.30 million | $ 75.35 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 45.43 million | $ 30.68 million | 385 | 300 | Trade |
| | 3 |
OKX
| $ 23.15 million | $ 28.08 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 22.60 million | $ 6.64 million | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 12.80 million | $ 2.91 million | 450 | 435 | Trade |
| | 6 |
MEXC Global
| $ 11.73 million | $ 6.54 million | 655 | 564 | Trade |
| | 7 |
Gate.com
| $ 7.46 million | $ 10.15 million | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 4.07 million | $ 9.59 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 43.01 | $ 42.7 | $ 42.99 | 0.0031% | $ 183.37 million | $ 183.65 million |
| Jun 8, 2026 | $ 42.79 | $ 42.93 | $ 43.01 | 0.0014% | $ 162.65 million | $ 188.33 million |
| Jun 7, 2026 | $ 41.34 | $ 41.94 | $ 42.79 | 0.0020% | $ 270.71 million | $ 190.46 million |
| Jun 6, 2026 | $ 43.22 | $ 42.34 | $ 41.34 | 0.0018% | $ 279.28 million | $ 180.32 million |
| Jun 5, 2026 | $ 45.59 | $ 44.01 | $ 43.21 | -0.0037% | $ 423.16 million | $ 183.66 million |
| Jun 4, 2026 | $ 47.13 | $ 46.12 | $ 45.59 | 0.0013% | $ 289.85 million | $ 190.27 million |
| Jun 3, 2026 | $ 46.89 | $ 47.74 | $ 47.13 | 0.0013% | $ 200.17 million | $ 188.15 million |
| Jun 2, 2026 | $ 50.78 | $ 49.02 | $ 46.89 | 0.0057% | $ 277.47 million | $ 148.69 million |
| Jun 1, 2026 | $ 52.05 | $ 51.12 | $ 50.78 | 0.0068% | $ 152.58 million | $ 162.4 million |
| May 31, 2026 | $ 52.39 | $ 52.19 | $ 52.05 | 0.0056% | $ 88.13 million | $ 162.58 million |
| May 30, 2026 | $ 51.86 | $ 52.41 | $ 52.38 | -0.0051% | $ 75.15 million | $ 163.69 million |
| May 29, 2026 | $ 51.64 | $ 51.76 | $ 51.86 | 0.0091% | $ 96.67 million | $ 158.61 million |
| May 28, 2026 | $ 51.95 | $ 51.28 | $ 51.64 | 0.0070% | $ 155.98 million | $ 161.18 million |
| May 27, 2026 | $ 51.89 | $ 52.22 | $ 51.96 | 0.0015% | $ 111.58 million | $ 165.76 million |
| May 26, 2026 | $ 52.7 | $ 52.3 | $ 51.89 | -0.0018% | $ 114.75 million | $ 169.94 million |
| May 25, 2026 | $ 52.74 | $ 52.8 | $ 52.7 | -0.0046% | $ 83.99 million | $ 163.61 million |
| May 24, 2026 | $ 53.44 | $ 53.12 | $ 52.74 | -0.00075% | $ 87.14 million | $ 161.55 million |
| May 23, 2026 | $ 52.65 | $ 52.74 | $ 53.44 | 0.0062% | $ 144 million | $ 160.44 million |
| May 22, 2026 | $ 54.12 | $ 53.97 | $ 52.65 | 0.0036% | $ 165.56 million | $ 162.5 million |
| May 21, 2026 | $ 53.93 | $ 54.09 | $ 54.12 | 0.0038% | $ 133.79 million | $ 168.74 million |
Previous Next