Coinranking
Litecoin Futures
?
LTC
Close Price
?
$49.384
Trading Volume
?
$100.57M
Funding Rate (avg)
?
0.00262%
Open Interest
?
$254.68M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LTC / USDT Binance | $49.39 | 0.0042% | $59.87 million | $43.80 million | $49.39 | Trade |
| 2 | LTC / USDT Bybit | $49.37 | -0.0033% | $56.08 million | $13.08 million | $49.38 | Trade |
| 3 | LTC / USDT MEXC Global | $49.37 | 0.0042% | $27.68 million | $4.15 million | $49.40 | Trade |
| 4 | LTC / USDT OKX | $49.38 | -0.0045% | $26.20 million | $15.55 million | $49.39 | Trade |
| 5 | LTC / USDT KuCoin | $49.43 | 0.010% | $25.85 million | $2.00 million | $49.45 | Trade |
| 6 | LTC / USDT Bitget | $49.38 | 0.010% | $23.63 million | $5.05 million | $49.40 | Trade |
| 7 | LTC / USDT Gate.com | $49.39 | -0.0020% | $10.62 million | $3.91 million | $49.39 | Trade |
| 8 | LTC / USD Binance | $49.37 | 0.0065% | $7.09 million | $1.56 million | $49.37 | Trade |
| 9 | LTC / USD OKX | $49.37 | 0.010% | $4.84 million | $1.59 million | $49.37 | Trade |
| 10 | LTC / USDC Binance | $49.37 | -0.0018% | $3.74 million | $4.26 million | $49.37 | Trade |
| 11 | LTC / USD Bybit | $49.37 | 0.010% | $3.51 million | $218,365.00 | $49.37 | Trade |
| 12 | LTC / USDT XT.COM | $49.37 | -0.0028% | $2.29 million | $4.49 million | $49.37 | Trade |
| 13 | LTC / USDC Bitget | $49.28 | 0.010% | $1.28 million | $58,333.86 | $49.39 | Trade |
| 14 | LTC / USD1 MEXC Global | $49.44 | 0.0042% | $989,395.22 | $104,846.69 | $49.42 | Trade |
| 15 | LTC / USD Bitget | $45.00 | 0.010% | $754,722.00 | $197,649.34 | $45.01 | Trade |
| 16 | LTC / USDC Bybit | $49.41 | -0.011% | $642,941.00 | $39,532.62 | $49.40 | Trade |
| 17 | LTC / USD Kalshi | $45.77 | 0.0% | $299,053.35 | $2.12 million | $45.77 | Trade |
| 18 | LTC / USDC MEXC Global | $49.38 | -0.0017% | $296,999.47 | $169,870.62 | $49.38 | Trade |
Previous
Top Futures Exchanges for Litecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.60 billion | $9.42 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $10.16 billion | 616 | 533 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $47.93 | $48.47 | $48.52 | 0.0092% | $104.94 million | $251.5 million |
| Aug 30, 2026 | $48.97 | $49.22 | $47.92 | 0.0025% | $128.23 million | $257.5 million |
| Aug 29, 2026 | $49.29 | $48.96 | $48.97 | 0.0054% | $71.79 million | $272.36 million |
| Aug 28, 2026 | $49.88 | $49.17 | $49.29 | 0.0099% | $200.45 million | $270.47 million |
| Aug 27, 2026 | $50.49 | $49.96 | $49.88 | 0.0068% | $176.07 million | $281.18 million |
| Aug 26, 2026 | $49.91 | $50.1 | $50.49 | 0.0099% | $153.57 million | $271.56 million |
| Aug 25, 2026 | $51.62 | $51.4 | $49.91 | 0.0088% | $221.91 million | $263.79 million |
| Aug 24, 2026 | $52.28 | $52.16 | $51.62 | 0.0072% | $333.77 million | $267.07 million |
| Aug 23, 2026 | $52.49 | $52.03 | $52.28 | 0.010% | $196.41 million | $261.01 million |
| Aug 22, 2026 | $53.15 | $52.52 | $52.51 | 0.010% | $462.35 million | $259.42 million |
| Aug 21, 2026 | $47.8 | $50.48 | $53.15 | 0.011% | $444.37 million | $265.52 million |
| Aug 20, 2026 | $46.74 | $47.44 | $47.78 | 0.010% | $194.53 million | $240.96 million |
| Aug 19, 2026 | $44.35 | $45.18 | $46.74 | 0.0090% | $170.76 million | $223.64 million |
| Aug 18, 2026 | $44.55 | $44.43 | $44.34 | 0.0045% | $66.42 million | $220.53 million |
| Aug 17, 2026 | $44.12 | $44.29 | $44.55 | 0.0032% | $70.86 million | $222.08 million |
| Aug 16, 2026 | $44.08 | $44.31 | $44.11 | 0.0062% | $52.13 million | $218.76 million |
| Aug 15, 2026 | $43.81 | $44.04 | $44.07 | 0.0013% | $55.79 million | $229.39 million |
| Aug 14, 2026 | $44.79 | $44.28 | $43.81 | -0.0036% | $89.84 million | $222.86 million |
| Aug 13, 2026 | $44.86 | $44.81 | $44.79 | 0.0084% | $54.07 million | $220.35 million |
| Aug 12, 2026 | $45.46 | $45.21 | $44.86 | 0.0046% | $77.19 million | $217 million |
Previous Next