Litecoin Futures ?

LTC
Close Price ?
$ 45.439 -0.09%
Trading Volume ?
$ 68.73M
Funding Rate (avg) ?
0.00909%
Open Interest ?
$ 219.61M -1.28%
BTC Dominance ?
57.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 45.44
0.010%
$ 55.24 million $ 7.27 million $ 45.44 Trade
2 LTC / USDT Binance $ 45.44
0.0069%
$ 49.28 million $ 29.31 million $ 45.45 Trade
3 LTC / USDT KuCoin $ 45.44
0.010%
$ 26.91 million $ 801,783.17 $ 45.44 Trade
4 LTC / USDT Bitget $ 45.44
0.010%
$ 19.89 million $ 2.20 million $ 45.44 Trade
5 LTC / USDT OKX $ 45.44
0.010%
$ 19.69 million $ 10.30 million $ 45.43 Trade
6 LTC / USDT MEXC Global $ 45.43
0.0068%
$ 17.04 million $ 9.33 million $ 45.44 Trade
7 LTC / USDT Gate.com $ 45.44
0.010%
$ 8.46 million $ 2.36 million $ 45.44 Trade
8 LTC / USD Binance $ 45.39
0.010%
$ 6.94 million $ 887,702.67 $ 45.40 Trade
9 LTC / USD OKX $ 45.38
0.010%
$ 4.65 million $ 452,119.28 $ 45.37 Trade
10 LTC / USDC Binance $ 45.41
0.010%
$ 4.05 million $ 2.54 million $ 45.41 Trade
11 LTC / USD Bybit $ 45.37
0.010%
$ 2.53 million $ 10,986.00 $ 45.37 Trade
12 LTC / USDT XT.COM $ 45.42
0.010%
$ 1.93 million $ 3.00 million $ 45.42 Trade
13 LTC / USDC Bitget $ 45.39
0.010%
$ 1.27 million $ 14,123.22 $ 45.39 Trade
14 LTC / USD1 MEXC Global $ 45.40
0.0068%
$ 802,191.19 $ 104,743.30 $ 45.42 Trade
15 LTC / USD Bitget $ 45.00
0.010%
$ 754,722.00 $ 197,649.34 $ 45.01 Trade
16 LTC / USDC Bybit $ 45.31
0.0050%
$ 599,101.78 $ 8,348.32 $ 45.37 Trade
17 LTC / USDC MEXC Global $ 45.39
0.010%
$ 326,542.92 $ 133,905.10 $ 45.40 Trade
18 LTC / USD Kalshi $ 45.77
0.0%
$ 299,053.35 $ 2.12 million $ 45.77 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.11 billion $ 25.56 billion 417 361 Trade
2 Bybit $ 8.91 billion $ 7.41 billion 389 306 Trade
3 Gate.com $ 8.88 billion $ 5.65 billion 526 526 Trade
4 MEXC Global $ 7.94 billion $ 10.45 billion 634 547 Trade
5 Bitget $ 6.66 billion $ 4.49 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.21 billion $ 11.33 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 1.07 billion 464 450 Trade
9 XT.COM $ 3.82 billion $ 3.65 billion 353 354 Trade
10 BingX $ 2.50 billion $ 3.53 billion 502 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 45.1 $ 45.25 $ 45.46
0.0061%
$ 68.29 million $ 219.56 million
Aug 10, 2026 $ 45.42 $ 45.31 $ 45.1
0.0067%
$ 78.71 million $ 220.74 million
Aug 9, 2026 $ 45.98 $ 46.09 $ 45.42
0.0077%
$ 64.54 million $ 209.09 million
Aug 8, 2026 $ 45.52 $ 45.68 $ 45.98
0.0061%
$ 45.28 million $ 214.33 million
Aug 7, 2026 $ 45.41 $ 45.6 $ 45.52
-0.0028%
$ 88.05 million $ 215.02 million
Aug 6, 2026 $ 45.29 $ 45.25 $ 45.41
0.0027%
$ 90.06 million $ 211.22 million
Aug 5, 2026 $ 44.81 $ 45.04 $ 45.29
0.0020%
$ 93.81 million $ 211.9 million
Aug 4, 2026 $ 44.25 $ 44.43 $ 44.81
-0.0059%
$ 84.96 million $ 208.78 million
Aug 3, 2026 $ 44.65 $ 44.31 $ 44.26
0.0027%
$ 83.77 million $ 211.94 million
Aug 2, 2026 $ 44.2 $ 44.7 $ 44.64
0.0031%
$ 69.65 million $ 211.2 million
Aug 1, 2026 $ 44.27 $ 44.25 $ 44.2
0.0037%
$ 90.82 million $ 211.26 million
Jul 31, 2026 $ 45.54 $ 45.05 $ 44.26
-0.0019%
$ 101.21 million $ 210.98 million
Jul 30, 2026 $ 45.41 $ 45.36 $ 45.54
-0.0022%
$ 92.57 million $ 218.21 million
Jul 29, 2026 $ 46.17 $ 45.32 $ 45.4
0.0053%
$ 159.22 million $ 218.22 million
Jul 28, 2026 $ 46.01 $ 46.31 $ 46.17
0.0046%
$ 95.84 million $ 225.88 million
Jul 27, 2026 $ 47.81 $ 46.9 $ 46.01
-0.00090%
$ 128.95 million $ 225.08 million
Jul 26, 2026 $ 46.52 $ 47.21 $ 47.81
0.0036%
$ 136.64 million $ 236.48 million
Jul 25, 2026 $ 46.33 $ 46.17 $ 46.52
0.0053%
$ 75.53 million $ 233.1 million
Jul 24, 2026 $ 46.93 $ 46.5 $ 46.33
0.0055%
$ 113.62 million $ 230.08 million
Jul 23, 2026 $ 47.11 $ 46.95 $ 46.93
0.00045%
$ 140.02 million $ 229.37 million