Coinranking
Litecoin Futures
?
LTC
Close Price
?
$ 47.716
Trading Volume
?
$ 141.51M
Funding Rate (avg)
?
0.00127%
Open Interest
?
$ 243.75M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LTC / USDT Bybit | $ 47.71 | -0.017% | $ 66.21 million | $ 22.44 million | $ 47.71 | Trade |
| 2 | LTC / USDT Binance | $ 47.74 | 0.0093% | $ 60.39 million | $ 56.81 million | $ 47.74 | Trade |
| 3 | LTC / USDT KuCoin | $ 47.70 | 0.010% | $ 30.08 million | $ 2.53 million | $ 47.70 | Trade |
| 4 | LTC / USDT Bitget | $ 47.75 | 0.010% | $ 22.25 million | $ 4.67 million | $ 47.75 | Trade |
| 5 | LTC / USDT OKX | $ 47.71 | 0.0079% | $ 21.85 million | $ 25.02 million | $ 47.70 | Trade |
| 6 | LTC / USDT MEXC Global | $ 47.73 | 0.0093% | $ 10.72 million | $ 7.95 million | $ 47.72 | Trade |
| 7 | LTC / USDT Gate.com | $ 47.72 | -0.015% | $ 8.41 million | $ 6.24 million | $ 47.73 | Trade |
| 8 | LTC / USD Binance | $ 47.70 | 0.0054% | $ 6.82 million | $ 1.99 million | $ 47.70 | Trade |
| 9 | LTC / USD OKX | $ 47.67 | 0.0022% | $ 5.05 million | $ 1.13 million | $ 47.64 | Trade |
| 10 | LTC / USDT XT.COM | $ 47.67 | -0.018% | $ 3.75 million | $ 7.39 million | $ 47.67 | Trade |
| 11 | LTC / USDC Binance | $ 47.71 | 0.0042% | $ 3.66 million | $ 4.63 million | $ 47.71 | Trade |
| 12 | LTC / USD Bybit | $ 47.75 | 0.010% | $ 2.08 million | $ 267,510.00 | $ 47.72 | Trade |
| 13 | LTC / USDC Bitget | $ 47.66 | 0.010% | $ 1.21 million | $ 144,074.68 | $ 47.67 | Trade |
| 14 | LTC / USD Bitget | $ 45.00 | 0.010% | $ 754,722.00 | $ 197,649.34 | $ 45.01 | Trade |
| 15 | LTC / USDC Bybit | $ 47.72 | -0.012% | $ 720,762.88 | $ 102,714.95 | $ 47.72 | Trade |
| 16 | LTC / USD1 MEXC Global | $ 47.73 | 0.0093% | $ 456,623.14 | $ 124,815.24 | $ 47.75 | Trade |
| 17 | LTC / USDC MEXC Global | $ 47.71 | 0.0042% | $ 158,499.30 | $ 121,937.84 | $ 47.71 | Trade |
Previous
Top Futures Exchanges for Litecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.37 billion | $ 31.93 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.46 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.49 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.26 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.20 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 47.04 | $ 47.1 | $ 47.33 | 0.0064% | $ 213.02 million | $ 237.8 million |
| Jul 19, 2026 | $ 46.96 | $ 47.11 | $ 47.04 | -0.0019% | $ 146 million | $ 230.93 million |
| Jul 18, 2026 | $ 45.13 | $ 46.01 | $ 46.96 | 0.0019% | $ 212.15 million | $ 227.7 million |
| Jul 17, 2026 | $ 44.92 | $ 44.87 | $ 45.13 | 0.00046% | $ 158.32 million | $ 207.17 million |
| Jul 16, 2026 | $ 45.11 | $ 45 | $ 44.92 | 0.0081% | $ 122.22 million | $ 209.88 million |
| Jul 15, 2026 | $ 45.39 | $ 45.19 | $ 45.11 | 0.0033% | $ 193.02 million | $ 214.41 million |
| Jul 14, 2026 | $ 43.51 | $ 44.19 | $ 45.43 | -0.0020% | $ 119.19 million | $ 212.26 million |
| Jul 13, 2026 | $ 43.97 | $ 43.55 | $ 43.51 | -0.00024% | $ 114.87 million | $ 201.76 million |
| Jul 12, 2026 | $ 44.62 | $ 44.55 | $ 43.97 | -0.0014% | $ 65.64 million | $ 204 million |
| Jul 11, 2026 | $ 44.74 | $ 45.01 | $ 44.62 | 0.0027% | $ 67.6 million | $ 205.47 million |
| Jul 10, 2026 | $ 43.85 | $ 44.44 | $ 44.74 | 0.0055% | $ 101.6 million | $ 205.38 million |
| Jul 9, 2026 | $ 43.63 | $ 43.94 | $ 43.85 | 0.0062% | $ 98.97 million | $ 203.09 million |
| Jul 8, 2026 | $ 43.85 | $ 43.54 | $ 43.63 | 0.0058% | $ 166.01 million | $ 204.17 million |
| Jul 7, 2026 | $ 44.8 | $ 44.17 | $ 43.86 | 0.00067% | $ 124.52 million | $ 209.75 million |
| Jul 6, 2026 | $ 45.76 | $ 44.94 | $ 44.81 | 0.0095% | $ 187.71 million | $ 217.47 million |
| Jul 5, 2026 | $ 44.83 | $ 44.86 | $ 45.76 | 0.0042% | $ 153.17 million | $ 220.26 million |
| Jul 4, 2026 | $ 44.8 | $ 44.64 | $ 44.83 | -0.000022% | $ 125.61 million | $ 210.85 million |
| Jul 3, 2026 | $ 43.5 | $ 43.76 | $ 44.8 | 0.0041% | $ 140.68 million | $ 207.17 million |
| Jul 2, 2026 | $ 42.67 | $ 43.16 | $ 43.5 | 0.0080% | $ 147.95 million | $ 203.05 million |
| Jul 1, 2026 | $ 41.93 | $ 42.34 | $ 42.67 | 0.0052% | $ 163.82 million | $ 183.99 million |
Previous Next