Litecoin Futures ?

LTC
Close Price ?
$ 41.906 -2.87%
Trading Volume ?
$ 113.15M
Funding Rate (avg) ?
0.00278%
Open Interest ?
$ 178.54M -2.52%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 41.85
0.0075%
$ 47.80 million $ 18.20 million $ 41.85 Trade
2 LTC / USDT Binance $ 41.90
0.0021%
$ 46.47 million $ 42.65 million $ 41.90 Trade
3 LTC / USDT KuCoin $ 41.93
0.010%
$ 21.25 million $ 1.89 million $ 41.93 Trade
4 LTC / USDT OKX $ 41.84
-0.0020%
$ 19.05 million $ 21.28 million $ 41.84 Trade
5 LTC / USDT Bitget $ 41.92
-0.0063%
$ 14.22 million $ 4.15 million $ 41.92 Trade
6 LTC / USDT MEXC Global $ 41.85
0.0022%
$ 8.61 million $ 7.13 million $ 41.86 Trade
7 LTC / USDT Gate.com $ 41.84
-0.024%
$ 6.74 million $ 6.73 million $ 41.85 Trade
8 LTC / USD OKX $ 41.77
0.010%
$ 5.05 million $ 961,457.90 $ 41.76 Trade
9 LTC / USDC Binance $ 41.86
0.0015%
$ 3.36 million $ 3.99 million $ 41.86 Trade
10 LTC / USDT XT.COM $ 41.90
0.015%
$ 3.05 million $ 5.89 million $ 41.90 Trade
11 LTC / USDC Bitget $ 41.83
-0.030%
$ 1.37 million $ 61,945.89 $ 41.85 Trade
12 LTC / USDC Bybit $ 41.80
-0.037%
$ 567,075.52 $ 20,829.72 $ 41.80 Trade
13 LTC / USD1 MEXC Global $ 41.87
0.0022%
$ 420,286.38 $ 93,824.18 $ 41.84 Trade
14 LTC / USDC MEXC Global $ 41.82
0.0015%
$ 201,512.18 $ 115,977.48 $ 41.82 Trade
15 LTC / USD Bybit $ 55.21
0.010%
$ 46,553.72 $ 1,099.48 $ 55.23 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 8.88 billion 629 542 Trade
3 Bybit $ 7.78 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.41 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.57 billion 456 410 Trade
8 OKX $ 5.12 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.45 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 43.12 $ 42.21 $ 41.93
0.0032%
$ 113.75 million $ 178.64 million
Jun 29, 2026 $ 42.46 $ 42.79 $ 43.12
0.0077%
$ 144.23 million $ 183.23 million
Jun 28, 2026 $ 42.15 $ 42.58 $ 42.46
0.0018%
$ 112.94 million $ 178.61 million
Jun 27, 2026 $ 41.87 $ 42.46 $ 42.15
0.0074%
$ 115.73 million $ 179.48 million
Jun 26, 2026 $ 40.89 $ 41.33 $ 41.86
-0.0031%
$ 165.64 million $ 177.62 million
Jun 25, 2026 $ 41.13 $ 41.12 $ 40.89
0.0012%
$ 175.44 million $ 174.43 million
Jun 24, 2026 $ 42.15 $ 41.44 $ 41.13
-0.0045%
$ 206.52 million $ 175.87 million
Jun 23, 2026 $ 44.53 $ 43.18 $ 42.15
-0.0031%
$ 169.96 million $ 181.27 million
Jun 22, 2026 $ 44.45 $ 44.92 $ 44.53
-0.0028%
$ 99.75 million $ 179.93 million
Jun 21, 2026 $ 44.53 $ 44.88 $ 44.45
0.0073%
$ 118.09 million $ 181.48 million
Jun 20, 2026 $ 44.05 $ 44.13 $ 44.52
0.0030%
$ 67.77 million $ 184.36 million
Jun 19, 2026 $ 43.82 $ 43.76 $ 44.05
0.0066%
$ 93.2 million $ 181.78 million
Jun 18, 2026 $ 44.88 $ 44.04 $ 43.82
0.0067%
$ 118.52 million $ 180.27 million
Jun 17, 2026 $ 45.66 $ 45.34 $ 44.88
0.0054%
$ 126.91 million $ 186.11 million
Jun 16, 2026 $ 45.75 $ 45.52 $ 45.66
0.0048%
$ 156.21 million $ 191.37 million
Jun 15, 2026 $ 45.37 $ 45.54 $ 45.75
0.0053%
$ 211.78 million $ 187.82 million
Jun 14, 2026 $ 44.31 $ 44.23 $ 45.37
-0.00064%
$ 113.94 million $ 179.93 million
Jun 13, 2026 $ 43.05 $ 43.65 $ 44.31
-0.00018%
$ 94.84 million $ 178.72 million
Jun 12, 2026 $ 42.45 $ 42.82 $ 43.05
0.0040%
$ 109.8 million $ 174.35 million
Jun 11, 2026 $ 41.73 $ 42.45 $ 42.45
0.00022%
$ 139.02 million $ 174.74 million