Litecoin Futures ?

LTC
Close Price ?
$ 41.888 -2.22%
Trading Volume ?
$ 111.76M
Funding Rate (avg) ?
0.0052%
Open Interest ?
$ 177.44M -1.93%
BTC Dominance ?
56.5% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 41.90
0.010%
$ 47.82 million $ 17.77 million $ 41.90 Trade
2 LTC / USDT Binance $ 41.88
0.00042%
$ 46.57 million $ 42.18 million $ 41.89 Trade
3 LTC / USDT KuCoin $ 41.92
0.010%
$ 21.25 million $ 1.82 million $ 41.92 Trade
4 LTC / USDT OKX $ 41.89
0.0013%
$ 19.08 million $ 20.80 million $ 41.88 Trade
5 LTC / USDT Bitget $ 41.85
0.0099%
$ 14.18 million $ 4.11 million $ 41.91 Trade
6 LTC / USDT MEXC Global $ 41.89
0.00050%
$ 8.50 million $ 7.20 million $ 41.90 Trade
7 LTC / USDT Gate.com $ 41.89
-0.0025%
$ 6.76 million $ 6.87 million $ 41.89 Trade
8 LTC / USD OKX $ 41.81
0.010%
$ 5.04 million $ 956,685.10 $ 41.80 Trade
9 LTC / USDC Binance $ 41.83
0.0019%
$ 3.37 million $ 3.93 million $ 41.84 Trade
10 LTC / USDT XT.COM $ 41.87
0.015%
$ 2.20 million $ 5.77 million $ 41.87 Trade
11 LTC / USDC Bitget $ 41.82
-0.027%
$ 1.37 million $ 60,228.66 $ 41.82 Trade
12 LTC / USDC Bybit $ 41.81
0.0050%
$ 567,754.71 $ 26,413.05 $ 41.81 Trade
13 LTC / USD1 MEXC Global $ 41.89
0.00050%
$ 420,505.76 $ 97,918.21 $ 41.88 Trade
14 LTC / USDC MEXC Global $ 41.83
0.0020%
$ 201,560.36 $ 118,950.04 $ 41.84 Trade
15 LTC / USD Bybit $ 55.21
0.010%
$ 46,553.72 $ 1,099.48 $ 55.23 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 28.45 billion 394 360 Trade
2 MEXC Global $ 7.85 billion $ 9.08 billion 630 543 Trade
3 Bybit $ 7.74 billion $ 9.01 billion 386 304 Trade
4 Gate.com $ 7.40 billion $ 9.82 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.30 billion $ 1.72 billion 457 442 Trade
7 Bitget $ 5.21 billion $ 5.43 billion 456 410 Trade
8 OKX $ 5.11 billion $ 16.01 billion 216 202 Trade
9 BingX $ 3.02 billion $ 4.42 billion 491 444 Trade
10 XT.COM $ 2.88 billion $ 4.35 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 43.12 $ 42.21 $ 41.93
0.0032%
$ 113.75 million $ 178.64 million
Jun 29, 2026 $ 42.46 $ 42.79 $ 43.12
0.0077%
$ 144.23 million $ 183.23 million
Jun 28, 2026 $ 42.15 $ 42.58 $ 42.46
0.0018%
$ 112.94 million $ 178.61 million
Jun 27, 2026 $ 41.87 $ 42.46 $ 42.15
0.0074%
$ 115.73 million $ 179.48 million
Jun 26, 2026 $ 40.89 $ 41.33 $ 41.86
-0.0031%
$ 165.64 million $ 177.62 million
Jun 25, 2026 $ 41.13 $ 41.12 $ 40.89
0.0012%
$ 175.44 million $ 174.43 million
Jun 24, 2026 $ 42.15 $ 41.44 $ 41.13
-0.0045%
$ 206.52 million $ 175.87 million
Jun 23, 2026 $ 44.53 $ 43.18 $ 42.15
-0.0031%
$ 169.96 million $ 181.27 million
Jun 22, 2026 $ 44.45 $ 44.92 $ 44.53
-0.0028%
$ 99.75 million $ 179.93 million
Jun 21, 2026 $ 44.53 $ 44.88 $ 44.45
0.0073%
$ 118.09 million $ 181.48 million
Jun 20, 2026 $ 44.05 $ 44.13 $ 44.52
0.0030%
$ 67.77 million $ 184.36 million
Jun 19, 2026 $ 43.82 $ 43.76 $ 44.05
0.0066%
$ 93.2 million $ 181.78 million
Jun 18, 2026 $ 44.88 $ 44.04 $ 43.82
0.0067%
$ 118.52 million $ 180.27 million
Jun 17, 2026 $ 45.66 $ 45.34 $ 44.88
0.0054%
$ 126.91 million $ 186.11 million
Jun 16, 2026 $ 45.75 $ 45.52 $ 45.66
0.0048%
$ 156.21 million $ 191.37 million
Jun 15, 2026 $ 45.37 $ 45.54 $ 45.75
0.0053%
$ 211.78 million $ 187.82 million
Jun 14, 2026 $ 44.31 $ 44.23 $ 45.37
-0.00064%
$ 113.94 million $ 179.93 million
Jun 13, 2026 $ 43.05 $ 43.65 $ 44.31
-0.00018%
$ 94.84 million $ 178.72 million
Jun 12, 2026 $ 42.45 $ 42.82 $ 43.05
0.0040%
$ 109.8 million $ 174.35 million
Jun 11, 2026 $ 41.73 $ 42.45 $ 42.45
0.00022%
$ 139.02 million $ 174.74 million