Litecoin Futures
?
LTC
Close Price
?
$ 41.906
Trading Volume
?
$ 113.15M
Funding Rate (avg)
?
0.00278%
Open Interest
?
$ 178.54M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 41.85 | 0.0075% | $ 47.80 million | $ 18.20 million | $ 41.85 | Trade |
| 2 | | $ 41.90 | 0.0021% | $ 46.47 million | $ 42.65 million | $ 41.90 | Trade |
| 3 | | $ 41.93 | 0.010% | $ 21.25 million | $ 1.89 million | $ 41.93 | Trade |
| 4 | | $ 41.84 | -0.0020% | $ 19.05 million | $ 21.28 million | $ 41.84 | Trade |
| 5 | | $ 41.92 | -0.0063% | $ 14.22 million | $ 4.15 million | $ 41.92 | Trade |
| 6 | | $ 41.85 | 0.0022% | $ 8.61 million | $ 7.13 million | $ 41.86 | Trade |
| 7 | | $ 41.84 | -0.024% | $ 6.74 million | $ 6.73 million | $ 41.85 | Trade |
| 8 | | $ 41.77 | 0.010% | $ 5.05 million | $ 961,457.90 | $ 41.76 | Trade |
| 9 | | $ 41.86 | 0.0015% | $ 3.36 million | $ 3.99 million | $ 41.86 | Trade |
| 10 | | $ 41.90 | 0.015% | $ 3.05 million | $ 5.89 million | $ 41.90 | Trade |
| 11 | | $ 41.83 | -0.030% | $ 1.37 million | $ 61,945.89 | $ 41.85 | Trade |
| 12 | | $ 41.80 | -0.037% | $ 567,075.52 | $ 20,829.72 | $ 41.80 | Trade |
| 13 | | $ 41.87 | 0.0022% | $ 420,286.38 | $ 93,824.18 | $ 41.84 | Trade |
| 14 | | $ 41.82 | 0.0015% | $ 201,512.18 | $ 115,977.48 | $ 41.82 | Trade |
| 15 | | $ 55.21 | 0.010% | $ 46,553.72 | $ 1,099.48 | $ 55.23 | Trade |
Previous
Top Futures Exchanges for Litecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 43.12 | $ 42.21 | $ 41.93 | 0.0032% | $ 113.75 million | $ 178.64 million |
| Jun 29, 2026 | $ 42.46 | $ 42.79 | $ 43.12 | 0.0077% | $ 144.23 million | $ 183.23 million |
| Jun 28, 2026 | $ 42.15 | $ 42.58 | $ 42.46 | 0.0018% | $ 112.94 million | $ 178.61 million |
| Jun 27, 2026 | $ 41.87 | $ 42.46 | $ 42.15 | 0.0074% | $ 115.73 million | $ 179.48 million |
| Jun 26, 2026 | $ 40.89 | $ 41.33 | $ 41.86 | -0.0031% | $ 165.64 million | $ 177.62 million |
| Jun 25, 2026 | $ 41.13 | $ 41.12 | $ 40.89 | 0.0012% | $ 175.44 million | $ 174.43 million |
| Jun 24, 2026 | $ 42.15 | $ 41.44 | $ 41.13 | -0.0045% | $ 206.52 million | $ 175.87 million |
| Jun 23, 2026 | $ 44.53 | $ 43.18 | $ 42.15 | -0.0031% | $ 169.96 million | $ 181.27 million |
| Jun 22, 2026 | $ 44.45 | $ 44.92 | $ 44.53 | -0.0028% | $ 99.75 million | $ 179.93 million |
| Jun 21, 2026 | $ 44.53 | $ 44.88 | $ 44.45 | 0.0073% | $ 118.09 million | $ 181.48 million |
| Jun 20, 2026 | $ 44.05 | $ 44.13 | $ 44.52 | 0.0030% | $ 67.77 million | $ 184.36 million |
| Jun 19, 2026 | $ 43.82 | $ 43.76 | $ 44.05 | 0.0066% | $ 93.2 million | $ 181.78 million |
| Jun 18, 2026 | $ 44.88 | $ 44.04 | $ 43.82 | 0.0067% | $ 118.52 million | $ 180.27 million |
| Jun 17, 2026 | $ 45.66 | $ 45.34 | $ 44.88 | 0.0054% | $ 126.91 million | $ 186.11 million |
| Jun 16, 2026 | $ 45.75 | $ 45.52 | $ 45.66 | 0.0048% | $ 156.21 million | $ 191.37 million |
| Jun 15, 2026 | $ 45.37 | $ 45.54 | $ 45.75 | 0.0053% | $ 211.78 million | $ 187.82 million |
| Jun 14, 2026 | $ 44.31 | $ 44.23 | $ 45.37 | -0.00064% | $ 113.94 million | $ 179.93 million |
| Jun 13, 2026 | $ 43.05 | $ 43.65 | $ 44.31 | -0.00018% | $ 94.84 million | $ 178.72 million |
| Jun 12, 2026 | $ 42.45 | $ 42.82 | $ 43.05 | 0.0040% | $ 109.8 million | $ 174.35 million |
| Jun 11, 2026 | $ 41.73 | $ 42.45 | $ 42.45 | 0.00022% | $ 139.02 million | $ 174.74 million |
Previous Next