Siacoin Futures ?

SC
Close Price ?
$ 0.0006000 +0.00%
Trading Volume ?
$ 50,524
Funding Rate (avg) ?
0.02%
Open Interest ?
$ 2,819 +0.00%
BTC Dominance ?
58.3% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SC / USDT Bybit $ 0.000723
0.0%
$ 152,744.31 $ 113,051.53 $ 0.000722 Trade
2 SC / USDT MEXC Global $ 0.000728
-0.020%
$ -- $ 88,658.12 $ 0.000725 Trade
3 SC / USDT XT.COM $ 0.000589
0.010%
$ -- $ 16,351.24 $ 0.000588 Trade

Top Futures Exchanges for Siacoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.01 billion $ 28.47 billion 417 361 Trade
2 MEXC Global $ 9.60 billion $ 9.19 billion 627 540 Trade
3 Bybit $ 8.93 billion $ 7.50 billion 389 306 Trade
4 Gate.com $ 8.65 billion $ 7.92 billion 523 523 Trade
5 Bitget $ 6.50 billion $ 4.15 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.39 billion $ 15.69 billion 217 202 Trade
8 KuCoin $ 4.91 billion $ 1.46 billion 456 444 Trade
9 BingX $ 2.84 billion $ 4.09 billion 495 448 Trade
10 XT.COM $ 2.79 billion $ 4.01 billion 365 365 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jul 19, 2026 $ 0.000595 $ 0.0006 $ 0.0006
0.020%
$ 50,524 $ 2,819
Jul 18, 2026 $ 0.000598 $ 0.000601 $ 0.000595
0.020%
$ 48,949 $ 5,367
Jul 17, 2026 $ 0.000592 $ 0.000596 $ 0.000596
0.020%
$ 60,240 $ 4,570
Jul 13, 2026 $ 0.000622 $ 0.000622 $ 0.000622
0.020%
$ 44,222 $ 2,741
Jul 12, 2026 $ 0.000622 $ 0.000624 $ 0.000623
0.020%
$ 44,280 $ 3,789
Jul 11, 2026 $ 0.000632 $ 0.00063 $ 0.000628
0.020%
$ 45,858 $ 3,137
Jul 8, 2026 $ 0.000632 $ 0.000622 $ 0.000626
0.020%
$ 65,450 $ 5,755
Jul 7, 2026 $ 0.000653 $ 0.000657 $ 0.000632
0.020%
$ 103,490 $ 8,083
Jul 5, 2026 $ 0.000645 $ 0.000644 $ 0.000643
0.020%
$ 49,818 $ 3,008
Jul 4, 2026 $ 0.000645 $ 0.000646 $ 0.000645
0.020%
$ 59,395 $ 5,387
Jul 2, 2026 $ 0.000631 $ 0.000632 $ 0.000636
0.020%
$ 76,042 $ 5,765
Jul 1, 2026 $ 0.000631 $ 0.000631 $ 0.000631
0.020%
$ 66,758 $ 34,411
Jun 30, 2026 $ 0.000621 $ 0.000624 $ 0.000631
0.020%
$ 66,683 $ 5,400
Jun 29, 2026 $ 0.000645 $ 0.000645 $ 0.000644
0.020%
$ 55,398 $ 6,376
Jun 28, 2026 $ 0.000642 $ 0.000649 $ 0.000646
0.020%
$ 93,053 $ 6,903
Jun 27, 2026 $ 0.000661 $ 0.000654 $ 0.000641
0.020%
$ 46,308 $ 9,022
Jun 24, 2026 $ 0.000686 $ 0.000685 $ 0.000685
0.020%
$ 55,065 $ 6,053
Jun 23, 2026 $ 0.000708 $ 0.000686 $ 0.000686
0.020%
$ 98,997 $ 7,313
Jun 22, 2026 $ 0.000694 $ 0.000692 $ 0.000691
0.020%
$ 54,461 $ 3,516
Jun 21, 2026 $ 0.000729 $ 0.000723 $ 0.000721
0.020%
$ 51,522 $ 4,352