Coinranking
Siacoin Futures
?
SC
Close Price
?
$ 0.0006779
Trading Volume
?
$ 221,155
Funding Rate (avg)
?
0.0172%
Open Interest
?
$ 202,368
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SC / USDT Bybit | $ 0.000677 | 0.0050% | $ 153,842.58 | $ 126,951.81 | $ 0.000680 | Trade |
| 2 | SC / USDT MEXC Global | $ 0.000681 | 0.020% | $ 48,815.56 | $ 94,338.65 | $ 0.000681 | Trade |
| 3 | SC / USDT XT.COM | $ 0.000680 | 0.0050% | $ -- | $ 33,565.07 | $ 0.000680 | Trade |
Previous
Top Futures Exchanges for Siacoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000719 | $ 0.000697 | $ 0.000694 | -0.0032% | $ 196,317 | $ 256,317 |
| Jun 8, 2026 | $ 0.000703 | $ 0.000711 | $ 0.000719 | 0.0100% | $ 269,571 | $ 294,665 |
| Jun 7, 2026 | $ 0.000693 | $ 0.000697 | $ 0.000703 | 0.010% | $ 256,534 | $ 307,308 |
| Jun 6, 2026 | $ 0.000683 | $ 0.000688 | $ 0.000693 | 0.010% | $ 447,741 | $ 275,482 |
| Jun 5, 2026 | $ 0.000779 | $ 0.000723 | $ 0.000683 | 0.010% | $ 341,601 | $ 292,294 |
| Jun 4, 2026 | $ 0.000837 | $ 0.000793 | $ 0.00078 | 0.0100% | $ 363,074 | $ 332,900 |
| Jun 3, 2026 | $ 0.000832 | $ 0.000843 | $ 0.000837 | 0.0100% | $ 555,646 | $ 340,904 |
| Jun 2, 2026 | $ 0.000887 | $ 0.00086 | $ 0.000833 | 0.0100% | $ 264,428 | $ 342,283 |
| Jun 1, 2026 | $ 0.000899 | $ 0.00089 | $ 0.000886 | 0.0100% | $ 443,926 | $ 395,695 |
| May 31, 2026 | $ 0.00088 | $ 0.000893 | $ 0.000898 | 0.0100% | $ 355,418 | $ 406,078 |
| May 30, 2026 | $ 0.00088 | $ 0.000884 | $ 0.00088 | 0.0100% | $ 125,705 | $ 396,153 |
| May 29, 2026 | $ 0.00089 | $ 0.000881 | $ 0.00088 | 0.0100% | $ 176,622 | $ 391,994 |
| May 28, 2026 | $ 0.000904 | $ 0.000876 | $ 0.000889 | 0.0100% | $ 217,003 | $ 366,244 |
| May 27, 2026 | $ 0.000911 | $ 0.000911 | $ 0.000904 | 0.0100% | $ 142,184 | $ 383,844 |
| May 26, 2026 | $ 0.000929 | $ 0.000914 | $ 0.000911 | 0.0100% | $ 187,429 | $ 381,749 |
| May 25, 2026 | $ 0.000916 | $ 0.000926 | $ 0.00093 | 0.0100% | $ 143,692 | $ 385,463 |
| May 24, 2026 | $ 0.000929 | $ 0.000919 | $ 0.000916 | 0.0100% | $ 145,575 | $ 389,533 |
| May 23, 2026 | $ 0.00091 | $ 0.000914 | $ 0.000929 | 0.0100% | $ 181,274 | $ 386,755 |
| May 22, 2026 | $ 0.000922 | $ 0.000926 | $ 0.00091 | 0.0100% | $ 172,128 | $ 391,041 |
| May 21, 2026 | $ 0.000919 | $ 0.00092 | $ 0.000921 | -0.0054% | $ 165,412 | $ 422,550 |
Previous Next