Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siacoin Futures ?

SC
Close Price ?
$0.0009930 -0.70%
Trading Volume ?
$49,429
Funding Rate (avg) ?
0.02%
Open Interest ?
$74,497 -0.40%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SC / USDT Bybit $0.000723
0.0%
$152,744.31 $113,051.53 $0.000722 Trade
2 SC / USDT XT.COM $0.000995
0.010%
$74,326.09 $49,746.69 $0.000995 Trade
3 SC / USDT MEXC Global $0.000728
-0.020%
$-- $88,658.12 $0.000725 Trade

Top Futures Exchanges for Siacoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.79 billion $28.02 billion 409 353 Trade
2 Bybit $11.70 billion $6.80 billion 383 303 Trade
3 Gate.com $11.67 billion $6.28 billion 529 529 Trade
4 MEXC Global $10.34 billion $6.52 billion 599 529 Trade
5 Bitget $8.19 billion $3.65 billion 434 373 Trade
6 OKX $6.62 billion $11.81 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.06 billion 44 44 Trade
8 KuCoin $3.02 billion $1.49 billion 463 449 Trade
9 XT.COM $3.02 billion $4.08 billion 348 348 Trade
10 BingX $2.33 billion $3.26 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00101 $0.000993 $0.000993
0.020%
$45,459 $74,200
Oct 10, 2026 $0.000967 $0.000983 $0.00101
0.020%
$75,127 $75,463
Oct 9, 2026 $0.000965 $0.000955 $0.000966
0.020%
$75,552 $72,364
Oct 8, 2026 $0.000966 $0.000963 $0.000972
0.020%
$169,074 $76,710
Oct 7, 2026 $0.00108 $0.000992 $0.000967
0.020%
$149,339 $72,759
Oct 6, 2026 $0.00103 $0.00108 $0.00108
0.020%
$176,358 $81,512
Oct 5, 2026 $0.00104 $0.00102 $0.00103
0.020%
$106,367 $77,228
Oct 4, 2026 $0.00103 $0.00103 $0.00104
0.020%
$76,945 $77,857
Oct 3, 2026 $0.00103 $0.00102 $0.00103
0.020%
$96,600 $77,442
Oct 2, 2026 $0.00103 $0.00104 $0.00103
0.020%
$111,821 $76,943
Oct 1, 2026 $0.00104 $0.00102 $0.00103
0.020%
$81,736 $77,052
Sep 30, 2026 $0.00105 $0.00105 $0.00104
0.020%
$76,324 $78,098
Sep 29, 2026 $0.00108 $0.00106 $0.00105
0.020%
$90,970 $78,575
Sep 28, 2026 $0.00117 $0.0011 $0.00108
0.020%
$148,247 $81,170
Sep 27, 2026 $0.00108 $0.00115 $0.00117
0.020%
$427,617 $87,579
Sep 26, 2026 $0.00109 $0.00108 $0.00108
0.020%
$160,074 $81,276
Sep 25, 2026 $0.00101 $0.00103 $0.00109
0.020%
$831,366 $586,242
Sep 24, 2026 $0.000971 $0.000988 $0.00101
0.020%
$98,968 $76,136
Sep 23, 2026 $0.000971 $0.000985 $0.000971
0.020%
$282,822 $72,897
Sep 22, 2026 $0.000943 $0.000958 $0.000971
0.020%
$96,938 $71,461