Coinranking
Siacoin Futures
?
SC
Close Price
?
$ 0.0006350
Trading Volume
?
$ 65,560
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 3,553
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SC / USDT Bybit | $ 0.000723 | 0.0% | $ 152,744.31 | $ 113,051.53 | $ 0.000722 | Trade |
| 2 | SC / USDT XT.COM | $ 0.000634 | 0.010% | $ 3,578.69 | $ 65,576.18 | $ 0.000633 | Trade |
| 3 | SC / USDT MEXC Global | $ 0.000728 | -0.020% | $ -- | $ 88,658.12 | $ 0.000725 | Trade |
Previous
Top Futures Exchanges for Siacoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.79 billion | $ 9.70 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.86 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000621 | $ 0.000624 | $ 0.000631 | 0.020% | $ 66,683 | $ 5,400 |
| Jun 29, 2026 | $ 0.000645 | $ 0.000645 | $ 0.000644 | 0.020% | $ 55,398 | $ 6,376 |
| Jun 28, 2026 | $ 0.000642 | $ 0.000649 | $ 0.000646 | 0.020% | $ 93,053 | $ 6,903 |
| Jun 27, 2026 | $ 0.000661 | $ 0.000654 | $ 0.000641 | 0.020% | $ 46,308 | $ 9,022 |
| Jun 24, 2026 | $ 0.000686 | $ 0.000685 | $ 0.000685 | 0.020% | $ 55,065 | $ 6,053 |
| Jun 23, 2026 | $ 0.000708 | $ 0.000686 | $ 0.000686 | 0.020% | $ 98,997 | $ 7,313 |
| Jun 22, 2026 | $ 0.000694 | $ 0.000692 | $ 0.000691 | 0.020% | $ 54,461 | $ 3,516 |
| Jun 21, 2026 | $ 0.000729 | $ 0.000723 | $ 0.000721 | 0.020% | $ 51,522 | $ 4,352 |
| Jun 20, 2026 | $ 0.000696 | $ 0.000718 | $ 0.000729 | 0.020% | $ 73,808 | $ 7,922 |
| Jun 19, 2026 | $ 0.000724 | $ 0.000702 | $ 0.000696 | 0.020% | $ 73,902 | $ 3,734 |
| Jun 13, 2026 | $ 0.000728 | $ 0.000728 | $ 0.000724 | -0.00060% | $ 92,450 | $ 45,336 |
| Jun 12, 2026 | $ 0.000725 | $ 0.000721 | $ 0.00073 | -0.0024% | $ 92,613 | $ 45,088 |
| Jun 11, 2026 | $ 0.000688 | $ 0.000714 | $ 0.000718 | -0.040% | $ 93,720 | $ 45,586 |
| Jun 10, 2026 | $ 0.000695 | $ 0.000693 | $ 0.000687 | 0.015% | $ 226,459 | $ 201,760 |
| Jun 9, 2026 | $ 0.000719 | $ 0.000697 | $ 0.000694 | -0.0032% | $ 196,317 | $ 256,317 |
| Jun 8, 2026 | $ 0.000703 | $ 0.000711 | $ 0.000719 | 0.0100% | $ 269,571 | $ 294,665 |
| Jun 7, 2026 | $ 0.000693 | $ 0.000697 | $ 0.000703 | 0.010% | $ 256,534 | $ 307,308 |
| Jun 6, 2026 | $ 0.000683 | $ 0.000688 | $ 0.000693 | 0.010% | $ 447,741 | $ 275,482 |
| Jun 5, 2026 | $ 0.000779 | $ 0.000723 | $ 0.000683 | 0.010% | $ 341,601 | $ 292,294 |
| Jun 4, 2026 | $ 0.000837 | $ 0.000793 | $ 0.00078 | 0.0100% | $ 363,074 | $ 332,900 |
Previous Next