Coinranking
Arweave Futures
?
AR
Close Price
?
$ 1.995
Trading Volume
?
$ 11.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 42.40M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $ 2.00 | 0.010% | $ 28.34 million | $ 493,502.00 | $ 2.00 | Trade |
| 2 | AR / USDT Binance | $ 1.98 | 0.010% | $ 4.19 million | $ 4.92 million | $ 1.98 | Trade |
| 3 | AR / USDT Bybit | $ 1.98 | 0.010% | $ 2.71 million | $ 582,222.45 | $ 1.98 | Trade |
| 4 | AR / USDT BingX | $ 1.99 | 0.010% | $ 1.98 million | $ 2.33 million | $ 2.00 | Trade |
| 5 | AR / USDT Bitget | $ 1.99 | 0.010% | $ 1.57 million | $ 310,456.96 | $ 2.00 | Trade |
| 6 | AR / USD Hyperliquid | $ 1.87 | 0.0010% | $ 1.12 million | $ 367,001.51 | $ -- | Trade |
| 7 | AR / USDT MEXC Global | $ 1.98 | 0.010% | $ 1.02 million | $ 363,294.28 | $ 1.98 | Trade |
| 8 | AR / USDT OKX | $ 1.98 | 0.010% | $ 961,747.04 | $ 1.66 million | $ 1.98 | Trade |
| 9 | AR / USDT KuCoin | $ 1.99 | 0.010% | $ 897,535.29 | $ 99,617.17 | $ 1.99 | Trade |
| 10 | AR / USDT Gate.com | $ 1.98 | 0.010% | $ 653,827.96 | $ 266,463.00 | $ 1.98 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.01 | $ 1.95 | $ 1.99 | 0.0099% | $ 10.21 million | $ 42.21 million |
| Jun 29, 2026 | $ 1.84 | $ 1.94 | $ 2.01 | 0.0100% | $ 19.35 million | $ 42.92 million |
| Jun 28, 2026 | $ 1.82 | $ 1.83 | $ 1.84 | 0.0088% | $ 6.97 million | $ 41.48 million |
| Jun 27, 2026 | $ 1.87 | $ 1.86 | $ 1.82 | 0.0072% | $ 7.13 million | $ 42.05 million |
| Jun 26, 2026 | $ 1.82 | $ 1.85 | $ 1.87 | 0.0084% | $ 13.66 million | $ 42.91 million |
| Jun 25, 2026 | $ 1.88 | $ 1.86 | $ 1.81 | 0.0030% | $ 15.99 million | $ 43.39 million |
| Jun 24, 2026 | $ 2.01 | $ 1.94 | $ 1.88 | -0.012% | $ 19.92 million | $ 43.91 million |
| Jun 23, 2026 | $ 2 | $ 1.99 | $ 2.01 | 0.0100% | $ 15.56 million | $ 44.1 million |
| Jun 22, 2026 | $ 1.95 | $ 2 | $ 2 | 0.0019% | $ 9.9 million | $ 44.37 million |
| Jun 21, 2026 | $ 2.03 | $ 2.01 | $ 1.95 | 0.0067% | $ 8.62 million | $ 44.74 million |
| Jun 20, 2026 | $ 1.99 | $ 1.99 | $ 2.03 | 0.0096% | $ 9.9 million | $ 45.86 million |
| Jun 19, 2026 | $ 2.05 | $ 2 | $ 1.99 | 0.0056% | $ 14.87 million | $ 45.54 million |
| Jun 18, 2026 | $ 1.98 | $ 1.97 | $ 2.05 | 0.0100% | $ 17.53 million | $ 45.84 million |
| Jun 17, 2026 | $ 2.03 | $ 2.05 | $ 1.98 | 0.0034% | $ 18.3 million | $ 45.73 million |
| Jun 16, 2026 | $ 2.05 | $ 2.04 | $ 2.03 | 0.0100% | $ 14.3 million | $ 46.9 million |
| Jun 15, 2026 | $ 2.06 | $ 2.09 | $ 2.05 | 0.0100% | $ 16.7 million | $ 48.14 million |
| Jun 14, 2026 | $ 2.05 | $ 2.01 | $ 2.06 | 0.0050% | $ 14.81 million | $ 48.08 million |
| Jun 13, 2026 | $ 1.89 | $ 2 | $ 2.05 | 0.0029% | $ 22.82 million | $ 48.94 million |
| Jun 12, 2026 | $ 1.9 | $ 1.89 | $ 1.89 | 0.0022% | $ 14.54 million | $ 48.19 million |
| Jun 11, 2026 | $ 1.8 | $ 1.87 | $ 1.9 | 0.0079% | $ 17.29 million | $ 48.87 million |
Previous Next