Coinranking
Arweave Futures
?
AR
Close Price
?
$4.333
Trading Volume
?
$20.82M
Funding Rate (avg)
?
0.0249%
Open Interest
?
$67.61M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AR / USDT XT.COM | $4.33 | 0.034% | $41.15 million | $1.04 million | $4.33 | Trade |
| 2 | AR / USDT Binance | $4.33 | 0.010% | $8.27 million | $10.17 million | $4.33 | Trade |
| 3 | AR / USDT MEXC Global | $4.33 | 0.010% | $4.42 million | $978,669.21 | $4.33 | Trade |
| 4 | AR / USDT Bitget | $4.32 | 0.010% | $3.28 million | $849,298.23 | $4.32 | Trade |
| 5 | AR / USDT Bybit | $4.33 | 0.010% | $2.96 million | $1.15 million | $4.33 | Trade |
| 6 | AR / USDT Gate.com | $4.33 | 0.010% | $2.69 million | $266,901.00 | $4.33 | Trade |
| 7 | AR / USDT BingX | $4.34 | 0.010% | $2.02 million | $2.38 million | $4.34 | Trade |
| 8 | AR / USDT OKX | $4.34 | 0.010% | $1.89 million | $3.86 million | $4.34 | Trade |
| 9 | AR / USD Hyperliquid | $1.87 | 0.0010% | $1.12 million | $367,001.51 | $-- | Trade |
| 10 | AR / USDT KuCoin | $4.34 | 0.010% | $901,926.59 | $128,905.23 | $4.34 | Trade |
Previous
Top Futures Exchanges for Arweave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.71 billion | $26.66 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.75 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.47 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.12 | $4.18 | $4.31 | 0.025% | $20.24 million | $67.15 million |
| Oct 10, 2026 | $4.09 | $4.13 | $4.12 | 0.0069% | $16.49 million | $65.24 million |
| Oct 9, 2026 | $3.94 | $4.07 | $4.09 | 0.00073% | $18.66 million | $65.96 million |
| Oct 8, 2026 | $4.23 | $4.1 | $3.94 | 0.021% | $36.54 million | $64.28 million |
| Oct 7, 2026 | $4.54 | $4.27 | $4.23 | 0.0088% | $31.62 million | $70.43 million |
| Oct 6, 2026 | $4.54 | $4.56 | $4.54 | 0.0100% | $26.42 million | $75.84 million |
| Oct 5, 2026 | $4.5 | $4.49 | $4.54 | 0.0100% | $25.89 million | $76.4 million |
| Oct 4, 2026 | $4.51 | $4.44 | $4.5 | 0.0097% | $20.59 million | $77.18 million |
| Oct 3, 2026 | $4.24 | $4.47 | $4.51 | 0.0057% | $56.83 million | $78.43 million |
| Oct 2, 2026 | $4.3 | $4.31 | $4.24 | 0.025% | $25.77 million | $73.12 million |
| Oct 1, 2026 | $4.11 | $4.26 | $4.29 | 0.026% | $45.16 million | $74.32 million |
| Sep 30, 2026 | $4.21 | $4.22 | $4.11 | 0.024% | $36.91 million | $71.69 million |
| Sep 29, 2026 | $4.32 | $4.25 | $4.22 | 0.0092% | $28.61 million | $73.26 million |
| Sep 28, 2026 | $4.7 | $4.33 | $4.32 | 0.0095% | $57.35 million | $75.54 million |
| Sep 27, 2026 | $4.71 | $4.81 | $4.7 | 0.0100% | $55.8 million | $82.56 million |
| Sep 26, 2026 | $4.65 | $4.67 | $4.71 | 0.0098% | $40.62 million | $81.82 million |
| Sep 25, 2026 | $4.49 | $4.61 | $4.65 | 0.022% | $42.38 million | $80.53 million |
| Sep 24, 2026 | $4.3 | $4.42 | $4.49 | 0.0095% | $38.26 million | $76.89 million |
| Sep 23, 2026 | $4.52 | $4.49 | $4.3 | 0.0100% | $67.58 million | $73.56 million |
| Sep 22, 2026 | $4.63 | $4.38 | $4.52 | 0.028% | $60.58 million | $73.49 million |
Previous Next