Coinranking
Cap Futures
?
CAP
Close Price
?
$0.07022
Trading Volume
?
$1.63M
Funding Rate (avg)
?
-0.044%
Open Interest
?
$5.98M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT Bybit | $0.0703 | -0.019% | $5.98 million | $1.63 million | $0.0703 | Trade |
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $39.61 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $11.47 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.39 billion | $10.13 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.38 billion | $10.02 billion | 626 | 543 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.45 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.26 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.23 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0681 | $0.0691 | $0.0685 | -0.010% | $1.46 million | $5.83 million |
| Aug 30, 2026 | $0.0693 | $0.0682 | $0.0683 | -0.049% | $1.47 million | $5.75 million |
| Aug 29, 2026 | $0.07 | $0.0694 | $0.0693 | -0.052% | $1.62 million | $5.89 million |
| Aug 28, 2026 | $0.0662 | $0.0681 | $0.07 | -0.0094% | $3.09 million | $5.94 million |
| Aug 27, 2026 | $0.0707 | $0.0689 | $0.0662 | -0.057% | $1.78 million | $5.66 million |
| Aug 26, 2026 | $0.0695 | $0.0705 | $0.0707 | 0.0100% | $2.79 million | $6.14 million |
| Aug 25, 2026 | $0.0688 | $0.0687 | $0.0694 | 0.0100% | $1.69 million | $6.13 million |
| Aug 24, 2026 | $0.0694 | $0.0691 | $0.0688 | 0.0094% | $3.69 million | $6.26 million |
| Aug 23, 2026 | $0.0702 | $0.0695 | $0.0694 | 0.0100% | $2.93 million | $6.68 million |
| Aug 22, 2026 | $0.0672 | $0.0698 | $0.0702 | 0.0100% | $4.78 million | $7.13 million |
| Aug 21, 2026 | $0.0649 | $0.0674 | $0.0672 | 0.010% | $6.33 million | $7.39 million |
| Aug 20, 2026 | $0.068 | $0.0687 | $0.0648 | 0.0100% | $7.21 million | $7.74 million |
| Aug 19, 2026 | $0.0691 | $0.0699 | $0.068 | -0.031% | $10.49 million | $8.27 million |
| Aug 18, 2026 | $0.0707 | $0.0697 | $0.069 | -0.038% | $7.88 million | $9.07 million |
| Aug 17, 2026 | $0.0673 | $0.0687 | $0.0707 | -0.028% | $19.59 million | $9.72 million |
| Aug 16, 2026 | $0.0618 | $0.0667 | $0.0671 | -0.075% | $12.02 million | $9.51 million |
| Aug 15, 2026 | $0.0647 | $0.066 | $0.0619 | -0.47% | $30.56 million | $8.65 million |
| Aug 14, 2026 | $0.0567 | $0.063 | $0.0647 | -1.2% | $80 million | $7.57 million |
| Aug 13, 2026 | $0.0555 | $0.0561 | $0.0567 | -0.25% | $10.72 million | $5.14 million |
| Aug 12, 2026 | $0.055 | $0.0564 | $0.0556 | -0.0097% | $26.71 million | $5.05 million |
Previous Next