Coinranking
Cap Futures
?
CAP
Close Price
?
$0.04726
Trading Volume
?
$2.81M
Funding Rate (avg)
?
0.0363%
Open Interest
?
$4.11M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT Bybit | $0.0472 | 0.019% | $4.11 million | $2.80 million | $0.0473 | Trade |
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.62 billion | $55.33 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.06 billion | $15.40 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.93 billion | $14.12 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.67 billion | $9.74 billion | 623 | 539 | Trade |
| | 5 |
OKX
| $7.10 billion | $23.28 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.58 billion | $5.64 billion | 424 | 363 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.51 billion | $8.03 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.21 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.67 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $33.03 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0459 | $0.0462 | $0.0469 | 0.014% | $2.84 million | $4.07 million |
| Sep 21, 2026 | $0.0447 | $0.0455 | $0.0459 | -0.045% | $4.09 million | $4.49 million |
| Sep 20, 2026 | $0.0475 | $0.0454 | $0.0447 | -0.040% | $7.16 million | $5.41 million |
| Sep 19, 2026 | $0.0558 | $0.0544 | $0.0476 | -0.50% | $34.01 million | $5.53 million |
| Sep 18, 2026 | $0.0551 | $0.055 | $0.0558 | 0.0100% | $2.61 million | $4.13 million |
| Sep 17, 2026 | $0.0603 | $0.057 | $0.0551 | 0.0100% | $4.71 million | $4.27 million |
| Sep 16, 2026 | $0.0573 | $0.0585 | $0.0603 | 0.0100% | $8.53 million | $5.09 million |
| Sep 15, 2026 | $0.0637 | $0.0616 | $0.0573 | 0.0012% | $32.88 million | $5.32 million |
| Sep 14, 2026 | $0.0471 | $0.0549 | $0.0639 | -1.1% | $45.44 million | $4.93 million |
| Sep 13, 2026 | $0.045 | $0.0465 | $0.0471 | 0.0100% | $1.22 million | $4.32 million |
| Sep 12, 2026 | $0.0445 | $0.0444 | $0.045 | 0.0100% | $537,036 | $4.03 million |
| Sep 11, 2026 | $0.0455 | $0.0443 | $0.0445 | 0.0100% | $875,625 | $3.99 million |
| Sep 10, 2026 | $0.0474 | $0.0467 | $0.0455 | 0.0100% | $1.15 million | $4.14 million |
| Sep 9, 2026 | $0.0468 | $0.0462 | $0.0474 | 0.010% | $1.09 million | $4.34 million |
| Sep 8, 2026 | $0.0466 | $0.0463 | $0.0468 | 0.0100% | $2.39 million | $4.27 million |
| Sep 7, 2026 | $0.0429 | $0.0454 | $0.0465 | 0.0100% | $5.63 million | $4.38 million |
| Sep 6, 2026 | $0.0445 | $0.0437 | $0.0429 | -0.073% | $2.19 million | $3.8 million |
| Sep 5, 2026 | $0.0449 | $0.0445 | $0.0445 | -0.28% | $3.8 million | $4.12 million |
| Sep 4, 2026 | $0.0484 | $0.0456 | $0.0451 | -1.3% | $13.2 million | $4.36 million |
| Sep 3, 2026 | $0.0729 | $0.0561 | $0.0486 | -1.1% | $18.49 million | $4.57 million |
Previous Next