Coinranking
Quant Futures
?
QNT
Close Price
?
$ 64.567
Trading Volume
?
$ 7.04M
Funding Rate (avg)
?
0.0000564%
Open Interest
?
$ 11.48M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $ 64.62 | -0.010% | $ 2.76 million | $ 2.95 million | $ 64.61 | Trade |
| 2 | QNT / USDT KuCoin | $ 64.32 | 0.010% | $ 2.29 million | $ 78,197.65 | $ 64.47 | Trade |
| 3 | QNT / USDT BingX | $ 64.49 | -0.0098% | $ 2.06 million | $ 2.42 million | $ 64.48 | Trade |
| 4 | QNT / USDT Bybit | $ 64.48 | 0.010% | $ 1.94 million | $ 568,430.89 | $ 64.48 | Trade |
| 5 | QNT / USDT Bitget | $ 64.32 | 0.010% | $ 1.42 million | $ 152,460.89 | $ 64.37 | Trade |
| 6 | QNT / USDT MEXC Global | $ 64.48 | -0.0097% | $ 840,788.89 | $ 494,274.64 | $ 64.49 | Trade |
| 7 | QNT / USDT Gate.com | $ 64.36 | -0.021% | $ 120,299.14 | $ 31,399.00 | $ 64.46 | Trade |
| 8 | QNT / USDT XT.COM | $ 64.55 | -0.010% | $ 39,212.24 | $ 355,493.84 | $ 64.58 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.57 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.57 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 15.99 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 64.11 | $ 63.72 | $ 64.69 | 0.0038% | $ 7.35 million | $ 11.52 million |
| Jul 19, 2026 | $ 63.8 | $ 64.23 | $ 64.11 | 0.0051% | $ 4.89 million | $ 11.43 million |
| Jul 18, 2026 | $ 65.12 | $ 64.48 | $ 63.8 | -0.0023% | $ 5.6 million | $ 11.16 million |
| Jul 17, 2026 | $ 63.65 | $ 65.16 | $ 65.12 | 0.0095% | $ 9.44 million | $ 11.46 million |
| Jul 16, 2026 | $ 65.13 | $ 64.64 | $ 63.65 | -0.0013% | $ 6.47 million | $ 11.01 million |
| Jul 15, 2026 | $ 65.77 | $ 65.25 | $ 65.13 | 0.0061% | $ 6.02 million | $ 10.51 million |
| Jul 14, 2026 | $ 64.79 | $ 64.44 | $ 65.76 | 0.0067% | $ 6.85 million | $ 11.75 million |
| Jul 13, 2026 | $ 65.43 | $ 65.08 | $ 64.79 | 0.0100% | $ 7.09 million | $ 11.37 million |
| Jul 12, 2026 | $ 65.84 | $ 65.74 | $ 65.43 | 0.0052% | $ 5.79 million | $ 12.18 million |
| Jul 11, 2026 | $ 67.97 | $ 67.17 | $ 65.84 | 0.00095% | $ 6.41 million | $ 12.25 million |
| Jul 10, 2026 | $ 68.22 | $ 68.37 | $ 67.97 | 0.0055% | $ 6.37 million | $ 12.71 million |
| Jul 9, 2026 | $ 65.68 | $ 66.4 | $ 68.22 | 0.0063% | $ 6.66 million | $ 12.34 million |
| Jul 8, 2026 | $ 66 | $ 65.22 | $ 65.68 | 0.0010% | $ 7.45 million | $ 12.33 million |
| Jul 7, 2026 | $ 66.09 | $ 66.12 | $ 66.01 | 0.00017% | $ 5.96 million | $ 12.86 million |
| Jul 6, 2026 | $ 67.55 | $ 66.57 | $ 66.09 | -0.011% | $ 6.56 million | $ 12.94 million |
| Jul 5, 2026 | $ 68.19 | $ 67.28 | $ 67.55 | 0.0069% | $ 5.51 million | $ 13.08 million |
| Jul 4, 2026 | $ 68.31 | $ 68.15 | $ 68.19 | 0.0037% | $ 5.98 million | $ 13.15 million |
| Jul 3, 2026 | $ 67.55 | $ 67.8 | $ 68.31 | 0.0062% | $ 5.04 million | $ 13.15 million |
| Jul 2, 2026 | $ 66.81 | $ 67.18 | $ 67.55 | -0.00035% | $ 7.21 million | $ 12.72 million |
| Jul 1, 2026 | $ 64.76 | $ 66.05 | $ 66.81 | 0.0065% | $ 7.27 million | $ 12.65 million |
Previous Next