Coinranking
Quant Futures
?
QNT
Close Price
?
$70.262
Trading Volume
?
$15.65M
Funding Rate (avg)
?
0.00111%
Open Interest
?
$14.48M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $70.20 | 0.00070% | $4.09 million | $7.75 million | $70.20 | Trade |
| 2 | QNT / USDT MEXC Global | $70.20 | 0.00060% | $3.04 million | $1.96 million | $70.20 | Trade |
| 3 | QNT / USDT Bybit | $70.08 | 0.0068% | $2.91 million | $1.37 million | $70.08 | Trade |
| 4 | QNT / USDT KuCoin | $70.30 | -0.017% | $1.85 million | $485,280.77 | $70.30 | Trade |
| 5 | QNT / USDT Bitget | $70.30 | 0.010% | $1.69 million | $668,672.94 | $70.51 | Trade |
| 6 | QNT / USDT BingX | $70.31 | -0.0050% | $1.35 million | $2.47 million | $70.39 | Trade |
| 7 | QNT / USDT Gate.com | $70.25 | 0.010% | $226,660.22 | $138,738.00 | $70.25 | Trade |
| 8 | QNT / USDT XT.COM | $70.26 | 0.00094% | $4,532.06 | $804,685.78 | $70.27 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $73.7 | $73.24 | $70.56 | -0.0038% | $15.9 million | $14.53 million |
| Sep 22, 2026 | $66.91 | $69.98 | $73.7 | 0.0100% | $19.93 million | $15.59 million |
| Sep 21, 2026 | $64.13 | $66.34 | $66.93 | 0.015% | $13.19 million | $13.59 million |
| Sep 20, 2026 | $65.58 | $64.32 | $64.12 | 0.0100% | $8.95 million | $11.65 million |
| Sep 19, 2026 | $63.2 | $64.54 | $65.58 | 0.0095% | $9.06 million | $12.48 million |
| Sep 18, 2026 | $61.09 | $62.83 | $63.2 | 0.0097% | $9.27 million | $12.24 million |
| Sep 17, 2026 | $61.05 | $61.01 | $61.09 | 0.0096% | $6.49 million | $11.56 million |
| Sep 16, 2026 | $61.12 | $59.99 | $61.05 | 0.0058% | $8.32 million | $11.34 million |
| Sep 15, 2026 | $64.38 | $62.89 | $61.12 | 0.0062% | $8.47 million | $10.95 million |
| Sep 14, 2026 | $62.98 | $63.83 | $64.41 | 0.0044% | $7.01 million | $11.92 million |
| Sep 13, 2026 | $63.85 | $64 | $62.96 | 0.0100% | $5.25 million | $11.27 million |
| Sep 12, 2026 | $63.29 | $64.04 | $63.84 | 0.0098% | $5.12 million | $10.82 million |
| Sep 11, 2026 | $64.47 | $64.36 | $63.29 | 0.0016% | $8.14 million | $11.09 million |
| Sep 10, 2026 | $67.05 | $66.01 | $64.47 | -0.0098% | $7.29 million | $12.5 million |
| Sep 9, 2026 | $67 | $67.48 | $67.05 | 0.0073% | $7.91 million | $13.24 million |
| Sep 8, 2026 | $66.53 | $66.84 | $67 | 0.0059% | $7.43 million | $13.82 million |
| Sep 7, 2026 | $66.85 | $66.09 | $66.53 | 0.0100% | $6.95 million | $15.21 million |
| Sep 6, 2026 | $64.81 | $65.81 | $66.87 | 0.0088% | $6 million | $16.48 million |
| Sep 5, 2026 | $63.6 | $64.02 | $64.81 | 0.0096% | $5.34 million | $15.83 million |
| Sep 4, 2026 | $65.19 | $64.88 | $63.6 | 0.0086% | $7.48 million | $15.62 million |
Previous Next