Coinranking
Quant Futures
?
QNT
Close Price
?
$ 68.986
Trading Volume
?
$ 6.17M
Funding Rate (avg)
?
0.0215%
Open Interest
?
$ 17.68M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT MEXC Global | $ 69.03 | 0.0031% | $ 7.80 million | $ 300,852.16 | $ 69.03 | Trade |
| 2 | QNT / USDT Binance | $ 68.98 | 0.0035% | $ 2.70 million | $ 2.15 million | $ 69.00 | Trade |
| 3 | QNT / USDT Bybit | $ 68.98 | 0.0090% | $ 1.98 million | $ 793,826.23 | $ 68.98 | Trade |
| 4 | QNT / USDT BingX | $ 68.95 | 0.17% | $ 1.83 million | $ 2.15 million | $ 68.96 | Trade |
| 5 | QNT / USDT KuCoin | $ 69.04 | 0.010% | $ 1.61 million | $ 228,441.16 | $ 69.04 | Trade |
| 6 | QNT / USDT Bitget | $ 68.88 | 0.010% | $ 1.37 million | $ 235,999.29 | $ 68.97 | Trade |
| 7 | QNT / USDT Gate.com | $ 68.83 | -0.012% | $ 394,208.68 | $ 42,691.00 | $ 68.96 | Trade |
| 8 | QNT / USDT XT.COM | $ 69.02 | 0.0029% | $ 11,574.75 | $ 272,370.44 | $ 69.04 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.80 million | $ 300,852 | 640 | 550 | Trade |
| | 2 |
Binance
| $ 2.70 million | $ 2.15 million | 393 | 358 | Trade |
| | 3 |
Bybit
| $ 1.98 million | $ 793,826 | 384 | 300 | Trade |
| | 4 |
BingX
| $ 1.83 million | $ 2.15 million | 487 | 438 | Trade |
| | 5 |
KuCoin
| $ 1.61 million | $ 228,441 | 449 | 434 | Trade |
| | 6 |
Bitget
| $ 1.37 million | $ 235,999 | 448 | 400 | Trade |
| | 7 |
Gate.com
| $ 394,209 | $ 42,691 | 517 | 515 | Trade |
| | 8 |
XT.COM
| $ 11,575 | $ 272,370 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 68.63 | $ 68.07 | $ 68.3 | 0.015% | $ 6.12 million | $ 17.68 million |
| Jun 13, 2026 | $ 66.26 | $ 66.75 | $ 68.63 | -0.0015% | $ 6.35 million | $ 18.22 million |
| Jun 12, 2026 | $ 68.6 | $ 66.98 | $ 66.26 | 0.0051% | $ 8.84 million | $ 17.13 million |
| Jun 11, 2026 | $ 65.5 | $ 65.27 | $ 68.61 | 0.0100% | $ 12.05 million | $ 17.12 million |
| Jun 10, 2026 | $ 65.69 | $ 65.08 | $ 65.5 | -0.0060% | $ 8.02 million | $ 15.17 million |
| Jun 9, 2026 | $ 66.82 | $ 66.21 | $ 65.69 | -0.0033% | $ 9.15 million | $ 15.05 million |
| Jun 8, 2026 | $ 69.27 | $ 68.26 | $ 66.82 | -0.0010% | $ 10.26 million | $ 15.36 million |
| Jun 7, 2026 | $ 69.48 | $ 68.95 | $ 69.25 | 0.0042% | $ 9.94 million | $ 16.62 million |
| Jun 6, 2026 | $ 65.7 | $ 64.83 | $ 69.41 | -0.0048% | $ 9.87 million | $ 16.69 million |
| Jun 5, 2026 | $ 69.49 | $ 66.89 | $ 65.69 | 0.0060% | $ 23.41 million | $ 15.96 million |
| Jun 4, 2026 | $ 71.03 | $ 69.84 | $ 69.48 | -0.0040% | $ 13.82 million | $ 15.71 million |
| Jun 3, 2026 | $ 74.39 | $ 73.46 | $ 71.03 | 0.0100% | $ 10.37 million | $ 11.22 million |
| Jun 2, 2026 | $ 71.57 | $ 72.86 | $ 74.4 | 0.0039% | $ 14.85 million | $ 9.21 million |
| Jun 1, 2026 | $ 72.07 | $ 71.04 | $ 71.56 | 0.0099% | $ 4.63 million | $ 7.89 million |
| May 31, 2026 | $ 71.37 | $ 71.08 | $ 72.08 | 0.0100% | $ 3.78 million | $ 8.18 million |
| May 30, 2026 | $ 71.41 | $ 71.78 | $ 71.37 | 0.0098% | $ 4.31 million | $ 13.24 million |
| May 29, 2026 | $ 71.47 | $ 71.95 | $ 71.42 | 0.0100% | $ 6 million | $ 13.08 million |
| May 28, 2026 | $ 72.57 | $ 71.06 | $ 71.49 | -0.016% | $ 10.38 million | $ 12.88 million |
| May 27, 2026 | $ 75.36 | $ 74.76 | $ 72.62 | -0.0029% | $ 7.04 million | $ 13.49 million |
| May 26, 2026 | $ 79.79 | $ 77.48 | $ 75.37 | 0.0032% | $ 8.8 million | $ 14.34 million |
Previous Next