Coinranking
Quant Futures
?
QNT
Close Price
?
$213.60
Trading Volume
?
$473.99M
Funding Rate (avg)
?
-0.0386%
Open Interest
?
$115.49M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT Binance | $213.46 | -0.048% | $35.58 million | $217.69 million | $213.46 | Trade |
| 2 | QNT / USDT MEXC Global | $213.61 | -0.048% | $27.10 million | $113.52 million | $213.61 | Trade |
| 3 | QNT / USDT Bybit | $213.63 | -0.016% | $18.87 million | $59.94 million | $213.63 | Trade |
| 4 | QNT / USDT BingX | $213.95 | -0.046% | $11.98 million | $14.05 million | $214.06 | Trade |
| 5 | QNT / USDT Bitget | $213.96 | -0.021% | $9.22 million | $26.90 million | $213.96 | Trade |
| 6 | QNT / USDT KuCoin | $214.12 | -0.038% | $9.00 million | $11.86 million | $214.12 | Trade |
| 7 | QNT / USDT Gate.com | $213.66 | -0.022% | $2.86 million | $8.08 million | $213.66 | Trade |
| 8 | QNT / USDT XT.COM | $213.50 | -0.048% | $860,458.38 | $21.91 million | $213.50 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.17 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.06 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.74 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $225.88 | $217.43 | $209.73 | -0.028% | $487.31 million | $114.24 million |
| Oct 12, 2026 | $238.21 | $233.27 | $225.88 | -0.00073% | $264.2 million | $116.99 million |
| Oct 11, 2026 | $239.46 | $240.14 | $238.17 | 0.0099% | $228.22 million | $121.86 million |
| Oct 10, 2026 | $248.23 | $245.79 | $239.47 | -0.0015% | $298.99 million | $127.8 million |
| Oct 9, 2026 | $236.38 | $244.16 | $248.27 | -0.0035% | $398.29 million | $132.96 million |
| Oct 8, 2026 | $253.05 | $239.86 | $236.37 | -0.015% | $598.2 million | $127.03 million |
| Oct 7, 2026 | $265.32 | $250.71 | $253.02 | -0.0085% | $624.52 million | $158.47 million |
| Oct 6, 2026 | $262.63 | $259.27 | $265.36 | 0.0042% | $617.84 million | $168.59 million |
| Oct 5, 2026 | $251.66 | $253.45 | $262.63 | -0.018% | $674.89 million | $170.93 million |
| Oct 4, 2026 | $256.61 | $259.26 | $251.69 | -0.27% | $843.7 million | $168.8 million |
| Oct 3, 2026 | $246.22 | $255.43 | $256.6 | -0.069% | $998.58 million | $160.79 million |
| Oct 2, 2026 | $244.51 | $241.49 | $246.17 | -0.049% | $1.16 billion | $147.31 million |
| Oct 1, 2026 | $286.18 | $275.96 | $244.21 | -0.015% | $1.57 billion | $150.98 million |
| Sep 30, 2026 | $266.45 | $291.14 | $286.16 | 0.0031% | $2.74 billion | $188.97 million |
| Sep 29, 2026 | $230.29 | $249.65 | $266.42 | 0.0014% | $2.48 billion | $169.3 million |
| Sep 28, 2026 | $285.58 | $247.37 | $230.46 | -0.017% | $3.84 billion | $144.19 million |
| Sep 27, 2026 | $151.35 | $184.3 | $285.64 | 0.0079% | $3.78 billion | $160.99 million |
| Sep 26, 2026 | $98.53 | $110.88 | $151.42 | -0.026% | $508.46 million | $59.18 million |
| Sep 25, 2026 | $90.07 | $96.15 | $98.53 | 0.0089% | $392.02 million | $28.59 million |
| Sep 24, 2026 | $70.56 | $77.39 | $90.08 | 0.0019% | $46.13 million | $21.21 million |
Previous Next