Coinranking
Quant Futures
?
QNT
Close Price
?
$63.374
Trading Volume
?
$7.66M
Funding Rate (avg)
?
0.00957%
Open Interest
?
$14.50M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QNT / USDT MEXC Global | $63.45 | 0.010% | $4.84 million | $288,149.39 | $63.45 | Trade |
| 2 | QNT / USDT Binance | $63.39 | 0.010% | $2.95 million | $3.09 million | $63.39 | Trade |
| 3 | QNT / USDT BingX | $63.30 | 0.0070% | $2.05 million | $2.42 million | $63.30 | Trade |
| 4 | QNT / USDT Bybit | $63.35 | 0.010% | $1.83 million | $1.21 million | $63.37 | Trade |
| 5 | QNT / USDT Bitget | $63.33 | 0.010% | $1.45 million | $216,714.38 | $63.33 | Trade |
| 6 | QNT / USDT KuCoin | $63.57 | 0.010% | $1.18 million | $47,139.53 | $63.42 | Trade |
| 7 | QNT / USDT Gate.com | $63.16 | 0.010% | $185,687.87 | $42,970.00 | $63.25 | Trade |
| 8 | QNT / USDT XT.COM | $63.31 | 0.010% | $21,458.80 | $360,479.32 | $63.31 | Trade |
Previous
Top Futures Exchanges for Quant
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $39.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.45 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.23 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.18 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $59.86 | $60.95 | $60.99 | 0.0095% | $5.7 million | $13.75 million |
| Aug 30, 2026 | $61.36 | $61.46 | $59.86 | 0.0017% | $4.81 million | $13.49 million |
| Aug 29, 2026 | $61.01 | $61.15 | $61.36 | 0.0094% | $4.22 million | $13.79 million |
| Aug 28, 2026 | $63.15 | $61.88 | $61.01 | 0.019% | $6.34 million | $13.64 million |
| Aug 27, 2026 | $63.09 | $62.84 | $63.15 | 0.016% | $5.38 million | $14.11 million |
| Aug 26, 2026 | $63.29 | $62.54 | $63.09 | 0.017% | $7.35 million | $14.08 million |
| Aug 25, 2026 | $64.3 | $64.8 | $63.29 | 0.023% | $7.09 million | $13.94 million |
| Aug 24, 2026 | $64.81 | $64.32 | $64.3 | 0.0090% | $7.11 million | $13.89 million |
| Aug 23, 2026 | $63.26 | $64.06 | $64.8 | 0.0069% | $6.34 million | $13.35 million |
| Aug 22, 2026 | $66.61 | $64.53 | $63.27 | 0.0075% | $10.11 million | $12.8 million |
| Aug 21, 2026 | $62.18 | $63.46 | $66.61 | 0.012% | $10.01 million | $12.47 million |
| Aug 20, 2026 | $58.72 | $60.77 | $62.18 | 0.0097% | $7.81 million | $11.78 million |
| Aug 19, 2026 | $55.81 | $56.99 | $58.72 | -0.00048% | $7.63 million | $11.95 million |
| Aug 18, 2026 | $56.84 | $55.98 | $55.81 | 0.0073% | $5.64 million | $11.69 million |
| Aug 17, 2026 | $56.84 | $56.41 | $56.84 | 0.010% | $7.61 million | $12.37 million |
| Aug 16, 2026 | $57.68 | $57.28 | $56.84 | -0.000036% | $4.71 million | $12.18 million |
| Aug 15, 2026 | $58.12 | $57.96 | $57.68 | 0.0070% | $4.02 million | $12.19 million |
| Aug 14, 2026 | $59.03 | $58.33 | $58.13 | 0.0098% | $5.01 million | $11.93 million |
| Aug 13, 2026 | $58.24 | $58.23 | $59.03 | 0.0096% | $5.76 million | $12.31 million |
| Aug 12, 2026 | $57.96 | $58.02 | $58.24 | 0.010% | $7.95 million | $12.09 million |
Previous Next