Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$0.2443
Trading Volume
?
$7.21M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$10.38M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $0.244 | 0.010% | $2.85 million | $2.40 million | $0.244 | Trade |
| 2 | SNX / USDT BingX | $0.244 | 0.010% | $1.96 million | $2.30 million | $0.244 | Trade |
| 3 | SNX / USDT Bybit | $0.244 | 0.010% | $1.60 million | $211,889.22 | $0.244 | Trade |
| 4 | SNX / USDT MEXC Global | $0.244 | 0.010% | $1.05 million | $211,779.78 | $0.244 | Trade |
| 5 | SNX / USDT Bitget | $0.244 | 0.010% | $1.05 million | $145,220.80 | $0.244 | Trade |
| 6 | SNX / USDT KuCoin | $0.245 | 0.010% | $889,421.47 | $1.09 million | $0.245 | Trade |
| 7 | SNX / USDT OKX | $0.244 | 0.010% | $533,596.05 | $428,744.38 | $0.244 | Trade |
| 8 | SNX / USDT Gate.com | $0.244 | 0.010% | $412,867.03 | $160,109.00 | $0.244 | Trade |
| 9 | SNX / USDT XT.COM | $0.244 | 0.052% | $31,733.24 | $269,504.69 | $0.244 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.66 billion | $26.46 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.23 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.45 billion | 434 | 368 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.242 | $0.243 | $0.243 | 0.010% | $9.06 million | $10.21 million |
| Oct 9, 2026 | $0.231 | $0.233 | $0.242 | 0.0097% | $8.92 million | $9.47 million |
| Oct 8, 2026 | $0.245 | $0.238 | $0.231 | 0.0042% | $12.84 million | $8.11 million |
| Oct 7, 2026 | $0.255 | $0.242 | $0.245 | 0.0066% | $10.35 million | $10.38 million |
| Oct 6, 2026 | $0.252 | $0.253 | $0.255 | 0.010% | $9.37 million | $11.28 million |
| Oct 5, 2026 | $0.254 | $0.252 | $0.252 | 0.010% | $9.33 million | $11.5 million |
| Oct 4, 2026 | $0.255 | $0.255 | $0.254 | 0.0100% | $7.35 million | $11.55 million |
| Oct 3, 2026 | $0.25 | $0.253 | $0.255 | 0.010% | $13.67 million | $11.2 million |
| Oct 2, 2026 | $0.253 | $0.251 | $0.25 | 0.010% | $14.09 million | $10.5 million |
| Oct 1, 2026 | $0.253 | $0.253 | $0.253 | 0.010% | $14.45 million | $11.3 million |
| Sep 30, 2026 | $0.254 | $0.255 | $0.253 | 0.0098% | $13.86 million | $11.49 million |
| Sep 29, 2026 | $0.246 | $0.251 | $0.254 | 0.0097% | $16.83 million | $11.72 million |
| Sep 28, 2026 | $0.269 | $0.247 | $0.246 | 0.0085% | $14.43 million | $10.03 million |
| Sep 27, 2026 | $0.262 | $0.263 | $0.269 | 0.010% | $13.78 million | $12.63 million |
| Sep 26, 2026 | $0.261 | $0.261 | $0.262 | 0.0099% | $8.99 million | $10.73 million |
| Sep 25, 2026 | $0.253 | $0.259 | $0.261 | 0.010% | $17.96 million | $12.31 million |
| Sep 24, 2026 | $0.231 | $0.241 | $0.253 | 0.010% | $13.33 million | $10.57 million |
| Sep 23, 2026 | $0.246 | $0.248 | $0.231 | 0.0076% | $22.61 million | $8.46 million |
| Sep 22, 2026 | $0.24 | $0.238 | $0.246 | 0.010% | $10.21 million | $10.43 million |
| Sep 21, 2026 | $0.226 | $0.234 | $0.24 | 0.0096% | $12.37 million | $10.32 million |
Previous Next