Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2318
Trading Volume
?
$ 14.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.80M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.232 | 0.010% | $ 2.46 million | $ 6.08 million | $ 0.232 | Trade |
| 2 | SNX / USDT BingX | $ 0.232 | 0.010% | $ 2.05 million | $ 2.41 million | $ 0.232 | Trade |
| 3 | SNX / USDT Bybit | $ 0.232 | 0.010% | $ 1.41 million | $ 744,590.99 | $ 0.232 | Trade |
| 4 | SNX / USDT Bitget | $ 0.231 | 0.010% | $ 1.06 million | $ 255,629.72 | $ 0.231 | Trade |
| 5 | SNX / USDT OKX | $ 0.232 | 0.010% | $ 543,387.85 | $ 2.23 million | $ 0.232 | Trade |
| 6 | SNX / USDT KuCoin | $ 0.232 | 0.010% | $ 539,808.30 | $ 2.04 million | $ 0.232 | Trade |
| 7 | SNX / USDT Gate.com | $ 0.231 | 0.010% | $ 385,025.31 | $ 79,158.00 | $ 0.231 | Trade |
| 8 | SNX / USDT MEXC Global | $ 0.232 | 0.010% | $ 286,135.59 | $ 428,901.07 | $ 0.232 | Trade |
| 9 | SNX / USDT XT.COM | $ 0.232 | 0.010% | $ 68,590.21 | $ 620,161.01 | $ 0.232 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.232 | $ 0.23 | $ 0.232 | -0.00054% | $ 14.99 million | $ 8.57 million |
| Jul 19, 2026 | $ 0.224 | $ 0.222 | $ 0.232 | -0.0042% | $ 8.16 million | $ 8.39 million |
| Jul 18, 2026 | $ 0.222 | $ 0.223 | $ 0.224 | 0.0078% | $ 7.81 million | $ 8.13 million |
| Jul 17, 2026 | $ 0.224 | $ 0.223 | $ 0.222 | -0.0023% | $ 6.89 million | $ 8.16 million |
| Jul 16, 2026 | $ 0.229 | $ 0.227 | $ 0.224 | 0.010% | $ 9.39 million | $ 8.4 million |
| Jul 15, 2026 | $ 0.237 | $ 0.233 | $ 0.229 | 0.0013% | $ 11.14 million | $ 7.99 million |
| Jul 14, 2026 | $ 0.225 | $ 0.233 | $ 0.237 | 0.0039% | $ 14.02 million | $ 8.53 million |
| Jul 13, 2026 | $ 0.245 | $ 0.231 | $ 0.225 | 0.0069% | $ 13.76 million | $ 8.35 million |
| Jul 12, 2026 | $ 0.228 | $ 0.239 | $ 0.245 | -0.034% | $ 22.39 million | $ 9.27 million |
| Jul 11, 2026 | $ 0.23 | $ 0.231 | $ 0.228 | 0.0074% | $ 11.65 million | $ 8.54 million |
| Jul 10, 2026 | $ 0.217 | $ 0.225 | $ 0.23 | 0.010% | $ 9.2 million | $ 8.45 million |
| Jul 9, 2026 | $ 0.216 | $ 0.221 | $ 0.217 | 0.0089% | $ 7.7 million | $ 8.16 million |
| Jul 8, 2026 | $ 0.22 | $ 0.216 | $ 0.216 | 0.0090% | $ 7.64 million | $ 8.32 million |
| Jul 7, 2026 | $ 0.223 | $ 0.223 | $ 0.22 | 0.0100% | $ 8.66 million | $ 8.87 million |
| Jul 6, 2026 | $ 0.23 | $ 0.225 | $ 0.223 | 0.010% | $ 14.23 million | $ 8.92 million |
| Jul 5, 2026 | $ 0.231 | $ 0.227 | $ 0.23 | 0.0086% | $ 9.18 million | $ 9.43 million |
| Jul 4, 2026 | $ 0.251 | $ 0.235 | $ 0.231 | 0.0073% | $ 11.62 million | $ 9.97 million |
| Jul 3, 2026 | $ 0.229 | $ 0.235 | $ 0.251 | -0.0043% | $ 14.99 million | $ 10.82 million |
| Jul 2, 2026 | $ 0.213 | $ 0.219 | $ 0.229 | 0.0057% | $ 12.67 million | $ 10.09 million |
| Jul 1, 2026 | $ 0.212 | $ 0.21 | $ 0.213 | 0.0068% | $ 10.31 million | $ 8.5 million |
Previous Next