Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2111
Trading Volume
?
$ 12.40M
Funding Rate (avg)
?
0.00777%
Open Interest
?
$ 8.60M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.211 | 0.0032% | $ 2.33 million | $ 5.09 million | $ 0.211 | Trade |
| 2 | SNX / USDT BingX | $ 0.211 | 0.010% | $ 1.65 million | $ 2.39 million | $ 0.211 | Trade |
| 3 | SNX / USDT Bybit | $ 0.211 | 0.010% | $ 1.35 million | $ 947,254.52 | $ 0.211 | Trade |
| 4 | SNX / USDT KuCoin | $ 0.211 | 0.010% | $ 991,515.88 | $ 966,910.08 | $ 0.211 | Trade |
| 5 | SNX / USDT Bitget | $ 0.211 | 0.010% | $ 891,783.76 | $ 396,573.96 | $ 0.211 | Trade |
| 6 | SNX / USDT OKX | $ 0.211 | 0.010% | $ 539,704.28 | $ 1.62 million | $ 0.211 | Trade |
| 7 | SNX / USDT MEXC Global | $ 0.211 | 0.0032% | $ 433,426.03 | $ 361,776.46 | $ 0.211 | Trade |
| 8 | SNX / USDT Gate.com | $ 0.210 | 0.010% | $ 344,966.43 | $ 98,635.00 | $ 0.210 | Trade |
| 9 | SNX / USDT XT.COM | $ 0.211 | 0.0032% | $ 61,251.46 | $ 531,588.00 | $ 0.211 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.56 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.99 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.213 | $ 0.21 | $ 0.212 | 0.0098% | $ 11.65 million | $ 9.32 million |
| Jun 29, 2026 | $ 0.22 | $ 0.217 | $ 0.213 | -0.0026% | $ 11.11 million | $ 9.33 million |
| Jun 28, 2026 | $ 0.243 | $ 0.228 | $ 0.22 | 0.0097% | $ 42.78 million | $ 10.44 million |
| Jun 27, 2026 | $ 0.201 | $ 0.216 | $ 0.243 | -0.073% | $ 41.2 million | $ 12.43 million |
| Jun 26, 2026 | $ 0.201 | $ 0.198 | $ 0.201 | 0.0090% | $ 10.37 million | $ 8.34 million |
| Jun 25, 2026 | $ 0.219 | $ 0.208 | $ 0.201 | -0.016% | $ 13.27 million | $ 8.13 million |
| Jun 24, 2026 | $ 0.229 | $ 0.223 | $ 0.219 | -0.012% | $ 10.13 million | $ 8.4 million |
| Jun 23, 2026 | $ 0.245 | $ 0.234 | $ 0.229 | -0.00010% | $ 13.27 million | $ 8.79 million |
| Jun 22, 2026 | $ 0.235 | $ 0.243 | $ 0.245 | 0.0064% | $ 9.82 million | $ 8.01 million |
| Jun 21, 2026 | $ 0.243 | $ 0.241 | $ 0.235 | 0.0024% | $ 5.21 million | $ 8.22 million |
| Jun 20, 2026 | $ 0.242 | $ 0.241 | $ 0.243 | -0.0059% | $ 5.85 million | $ 8.45 million |
| Jun 19, 2026 | $ 0.245 | $ 0.242 | $ 0.242 | 0.0032% | $ 5.48 million | $ 7.42 million |
| Jun 18, 2026 | $ 0.253 | $ 0.247 | $ 0.245 | 0.016% | $ 7.47 million | $ 7.32 million |
| Jun 17, 2026 | $ 0.259 | $ 0.256 | $ 0.253 | 0.0079% | $ 8.38 million | $ 7.36 million |
| Jun 16, 2026 | $ 0.254 | $ 0.256 | $ 0.259 | 0.0040% | $ 8.95 million | $ 7.63 million |
| Jun 15, 2026 | $ 0.247 | $ 0.252 | $ 0.254 | 0.0017% | $ 12.21 million | $ 7.97 million |
| Jun 14, 2026 | $ 0.241 | $ 0.24 | $ 0.247 | -0.0015% | $ 6.11 million | $ 9.14 million |
| Jun 13, 2026 | $ 0.239 | $ 0.242 | $ 0.241 | -0.013% | $ 6.5 million | $ 8.87 million |
| Jun 12, 2026 | $ 0.245 | $ 0.243 | $ 0.239 | -0.0055% | $ 6.9 million | $ 7.95 million |
| Jun 11, 2026 | $ 0.239 | $ 0.244 | $ 0.245 | 0.0041% | $ 6.1 million | $ 7.66 million |
Previous Next