Synthetix Network Futures ?

SNX
Close Price ?
$ 0.2100 +0.45%
Trading Volume ?
$ 12.27M
Funding Rate (avg) ?
0.00599%
Open Interest ?
$ 8.54M -6.42%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SNX / USDT Binance $ 0.210
-0.00090%
$ 2.31 million $ 5.00 million $ 0.210 Trade
2 SNX / USDT BingX $ 0.210
0.010%
$ 1.65 million $ 2.39 million $ 0.210 Trade
3 SNX / USDT Bybit $ 0.210
0.010%
$ 1.35 million $ 950,668.99 $ 0.210 Trade
4 SNX / USDT KuCoin $ 0.210
0.010%
$ 973,624.63 $ 957,589.19 $ 0.210 Trade
5 SNX / USDT Bitget $ 0.211
0.0070%
$ 887,349.36 $ 393,661.19 $ 0.210 Trade
6 SNX / USDT OKX $ 0.210
0.010%
$ 535,865.40 $ 1.60 million $ 0.210 Trade
7 SNX / USDT MEXC Global $ 0.210
-0.0011%
$ 437,543.84 $ 354,073.33 $ 0.210 Trade
8 SNX / USDT Gate.com $ 0.210
0.010%
$ 344,158.04 $ 109,768.00 $ 0.210 Trade
9 SNX / USDT XT.COM $ 0.210
-0.0012%
$ 61,184.59 $ 521,736.16 $ 0.210 Trade

Top Futures Exchanges for Synthetix Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 32.23 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.69 billion 629 542 Trade
3 Bybit $ 7.65 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.94 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
7 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
8 OKX $ 5.10 billion $ 18.57 billion 216 202 Trade
9 XT.COM $ 3.31 billion $ 4.82 billion 373 373 Trade
10 BingX $ 3.08 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.213 $ 0.21 $ 0.212
0.0098%
$ 11.65 million $ 9.32 million
Jun 29, 2026 $ 0.22 $ 0.217 $ 0.213
-0.0026%
$ 11.11 million $ 9.33 million
Jun 28, 2026 $ 0.243 $ 0.228 $ 0.22
0.0097%
$ 42.78 million $ 10.44 million
Jun 27, 2026 $ 0.201 $ 0.216 $ 0.243
-0.073%
$ 41.2 million $ 12.43 million
Jun 26, 2026 $ 0.201 $ 0.198 $ 0.201
0.0090%
$ 10.37 million $ 8.34 million
Jun 25, 2026 $ 0.219 $ 0.208 $ 0.201
-0.016%
$ 13.27 million $ 8.13 million
Jun 24, 2026 $ 0.229 $ 0.223 $ 0.219
-0.012%
$ 10.13 million $ 8.4 million
Jun 23, 2026 $ 0.245 $ 0.234 $ 0.229
-0.00010%
$ 13.27 million $ 8.79 million
Jun 22, 2026 $ 0.235 $ 0.243 $ 0.245
0.0064%
$ 9.82 million $ 8.01 million
Jun 21, 2026 $ 0.243 $ 0.241 $ 0.235
0.0024%
$ 5.21 million $ 8.22 million
Jun 20, 2026 $ 0.242 $ 0.241 $ 0.243
-0.0059%
$ 5.85 million $ 8.45 million
Jun 19, 2026 $ 0.245 $ 0.242 $ 0.242
0.0032%
$ 5.48 million $ 7.42 million
Jun 18, 2026 $ 0.253 $ 0.247 $ 0.245
0.016%
$ 7.47 million $ 7.32 million
Jun 17, 2026 $ 0.259 $ 0.256 $ 0.253
0.0079%
$ 8.38 million $ 7.36 million
Jun 16, 2026 $ 0.254 $ 0.256 $ 0.259
0.0040%
$ 8.95 million $ 7.63 million
Jun 15, 2026 $ 0.247 $ 0.252 $ 0.254
0.0017%
$ 12.21 million $ 7.97 million
Jun 14, 2026 $ 0.241 $ 0.24 $ 0.247
-0.0015%
$ 6.11 million $ 9.14 million
Jun 13, 2026 $ 0.239 $ 0.242 $ 0.241
-0.013%
$ 6.5 million $ 8.87 million
Jun 12, 2026 $ 0.245 $ 0.243 $ 0.239
-0.0055%
$ 6.9 million $ 7.95 million
Jun 11, 2026 $ 0.239 $ 0.244 $ 0.245
0.0041%
$ 6.1 million $ 7.66 million