Synthetix Network Futures ?

SNX
Close Price ?
$ 0.2111 +0.90%
Trading Volume ?
$ 12.40M
Funding Rate (avg) ?
0.00777%
Open Interest ?
$ 8.60M -6.03%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SNX / USDT Binance $ 0.211
0.0032%
$ 2.33 million $ 5.09 million $ 0.211 Trade
2 SNX / USDT BingX $ 0.211
0.010%
$ 1.65 million $ 2.39 million $ 0.211 Trade
3 SNX / USDT Bybit $ 0.211
0.010%
$ 1.35 million $ 947,254.52 $ 0.211 Trade
4 SNX / USDT KuCoin $ 0.211
0.010%
$ 991,515.88 $ 966,910.08 $ 0.211 Trade
5 SNX / USDT Bitget $ 0.211
0.010%
$ 891,783.76 $ 396,573.96 $ 0.211 Trade
6 SNX / USDT OKX $ 0.211
0.010%
$ 539,704.28 $ 1.62 million $ 0.211 Trade
7 SNX / USDT MEXC Global $ 0.211
0.0032%
$ 433,426.03 $ 361,776.46 $ 0.211 Trade
8 SNX / USDT Gate.com $ 0.210
0.010%
$ 344,966.43 $ 98,635.00 $ 0.210 Trade
9 SNX / USDT XT.COM $ 0.211
0.0032%
$ 61,251.46 $ 531,588.00 $ 0.211 Trade

Top Futures Exchanges for Synthetix Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.26 billion $ 32.53 billion 394 360 Trade
2 MEXC Global $ 7.78 billion $ 9.56 billion 627 540 Trade
3 Bybit $ 7.62 billion $ 10.30 billion 385 303 Trade
4 Gate.com $ 7.39 billion $ 10.99 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.30 billion $ 1.85 billion 453 439 Trade
7 Bitget $ 5.29 billion $ 6.05 billion 456 410 Trade
8 OKX $ 5.12 billion $ 18.88 billion 216 202 Trade
9 XT.COM $ 3.36 billion $ 4.87 billion 374 374 Trade
10 BingX $ 3.09 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.213 $ 0.21 $ 0.212
0.0098%
$ 11.65 million $ 9.32 million
Jun 29, 2026 $ 0.22 $ 0.217 $ 0.213
-0.0026%
$ 11.11 million $ 9.33 million
Jun 28, 2026 $ 0.243 $ 0.228 $ 0.22
0.0097%
$ 42.78 million $ 10.44 million
Jun 27, 2026 $ 0.201 $ 0.216 $ 0.243
-0.073%
$ 41.2 million $ 12.43 million
Jun 26, 2026 $ 0.201 $ 0.198 $ 0.201
0.0090%
$ 10.37 million $ 8.34 million
Jun 25, 2026 $ 0.219 $ 0.208 $ 0.201
-0.016%
$ 13.27 million $ 8.13 million
Jun 24, 2026 $ 0.229 $ 0.223 $ 0.219
-0.012%
$ 10.13 million $ 8.4 million
Jun 23, 2026 $ 0.245 $ 0.234 $ 0.229
-0.00010%
$ 13.27 million $ 8.79 million
Jun 22, 2026 $ 0.235 $ 0.243 $ 0.245
0.0064%
$ 9.82 million $ 8.01 million
Jun 21, 2026 $ 0.243 $ 0.241 $ 0.235
0.0024%
$ 5.21 million $ 8.22 million
Jun 20, 2026 $ 0.242 $ 0.241 $ 0.243
-0.0059%
$ 5.85 million $ 8.45 million
Jun 19, 2026 $ 0.245 $ 0.242 $ 0.242
0.0032%
$ 5.48 million $ 7.42 million
Jun 18, 2026 $ 0.253 $ 0.247 $ 0.245
0.016%
$ 7.47 million $ 7.32 million
Jun 17, 2026 $ 0.259 $ 0.256 $ 0.253
0.0079%
$ 8.38 million $ 7.36 million
Jun 16, 2026 $ 0.254 $ 0.256 $ 0.259
0.0040%
$ 8.95 million $ 7.63 million
Jun 15, 2026 $ 0.247 $ 0.252 $ 0.254
0.0017%
$ 12.21 million $ 7.97 million
Jun 14, 2026 $ 0.241 $ 0.24 $ 0.247
-0.0015%
$ 6.11 million $ 9.14 million
Jun 13, 2026 $ 0.239 $ 0.242 $ 0.241
-0.013%
$ 6.5 million $ 8.87 million
Jun 12, 2026 $ 0.245 $ 0.243 $ 0.239
-0.0055%
$ 6.9 million $ 7.95 million
Jun 11, 2026 $ 0.239 $ 0.244 $ 0.245
0.0041%
$ 6.1 million $ 7.66 million