Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2349
Trading Volume
?
$ 7.04M
Funding Rate (avg)
?
0.00285%
Open Interest
?
$ 6.74M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.235 | 0.0061% | $ 1.76 million | $ 2.65 million | $ 0.235 | Trade |
| 2 | SNX / USDT KuCoin | $ 0.235 | -0.011% | $ 1.27 million | $ 440,746.34 | $ 0.235 | Trade |
| 3 | SNX / USDT Bybit | $ 0.235 | 0.010% | $ 1.10 million | $ 632,520.90 | $ 0.235 | Trade |
| 4 | SNX / USDT Bitget | $ 0.236 | -0.0044% | $ 901,417.90 | $ 198,933.09 | $ 0.236 | Trade |
| 5 | SNX / USDT OKX | $ 0.235 | 0.010% | $ 569,334.15 | $ 583,980.41 | $ 0.235 | Trade |
| 6 | SNX / USDT MEXC Global | $ 0.235 | 0.0061% | $ 446,855.05 | $ 232,156.62 | $ 0.235 | Trade |
| 7 | SNX / USDT BingX | $ 0.235 | 0.010% | $ 404,851.94 | $ 1.97 million | $ 0.235 | Trade |
| 8 | SNX / USDT Gate.com | $ 0.234 | 0.010% | $ 226,710.93 | $ 32,583.00 | $ 0.234 | Trade |
| 9 | SNX / USDT XT.COM | $ 0.235 | 0.0063% | $ 62,852.03 | $ 295,373.06 | $ 0.235 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.76 million | $ 2.65 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 1.27 million | $ 440,746 | 449 | 435 | Trade |
| | 3 |
Bybit
| $ 1.10 million | $ 632,521 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 901,418 | $ 198,933 | 449 | 401 | Trade |
| | 5 |
OKX
| $ 569,334 | $ 583,980 | 216 | 201 | Trade |
| | 6 |
MEXC Global
| $ 446,855 | $ 232,157 | 652 | 561 | Trade |
| | 7 |
BingX
| $ 404,852 | $ 1.97 million | 485 | 436 | Trade |
| | 8 |
Gate.com
| $ 226,711 | $ 32,583 | 518 | 515 | Trade |
| | 9 |
XT.COM
| $ 62,852 | $ 295,373 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.245 | $ 0.242 | $ 0.243 | -0.0030% | $ 6.96 million | $ 7.07 million |
| Jun 8, 2026 | $ 0.245 | $ 0.248 | $ 0.245 | -0.0058% | $ 5.42 million | $ 7.1 million |
| Jun 7, 2026 | $ 0.235 | $ 0.241 | $ 0.245 | -0.014% | $ 5.63 million | $ 7.51 million |
| Jun 6, 2026 | $ 0.234 | $ 0.232 | $ 0.235 | -0.014% | $ 7.01 million | $ 7.05 million |
| Jun 5, 2026 | $ 0.258 | $ 0.243 | $ 0.234 | -0.0045% | $ 12.4 million | $ 6.94 million |
| Jun 4, 2026 | $ 0.272 | $ 0.26 | $ 0.258 | -0.012% | $ 8.37 million | $ 7.1 million |
| Jun 3, 2026 | $ 0.269 | $ 0.274 | $ 0.272 | 0.0074% | $ 5.11 million | $ 6.11 million |
| Jun 2, 2026 | $ 0.289 | $ 0.281 | $ 0.269 | 0.0043% | $ 6.35 million | $ 4.86 million |
| Jun 1, 2026 | $ 0.295 | $ 0.289 | $ 0.289 | 0.0100% | $ 5.57 million | $ 5.22 million |
| May 31, 2026 | $ 0.296 | $ 0.297 | $ 0.295 | 0.0090% | $ 3.78 million | $ 5.39 million |
| May 30, 2026 | $ 0.299 | $ 0.298 | $ 0.296 | -0.016% | $ 4.17 million | $ 5.32 million |
| May 29, 2026 | $ 0.308 | $ 0.304 | $ 0.299 | 0.0100% | $ 6.45 million | $ 5.44 million |
| May 28, 2026 | $ 0.308 | $ 0.303 | $ 0.308 | 0.0013% | $ 7.47 million | $ 5.6 million |
| May 27, 2026 | $ 0.315 | $ 0.315 | $ 0.308 | -0.0065% | $ 6.1 million | $ 5.82 million |
| May 26, 2026 | $ 0.319 | $ 0.316 | $ 0.315 | 0.0075% | $ 7.56 million | $ 6.46 million |
| May 25, 2026 | $ 0.299 | $ 0.313 | $ 0.319 | 0.0077% | $ 8.35 million | $ 5.99 million |
| May 24, 2026 | $ 0.309 | $ 0.303 | $ 0.299 | -0.022% | $ 3.62 million | $ 5.69 million |
| May 23, 2026 | $ 0.303 | $ 0.302 | $ 0.309 | 0.0069% | $ 4.56 million | $ 5.81 million |
| May 22, 2026 | $ 0.317 | $ 0.315 | $ 0.303 | 0.0100% | $ 6.01 million | $ 6 million |
| May 21, 2026 | $ 0.314 | $ 0.314 | $ 0.317 | 0.0100% | $ 3.76 million | $ 6.31 million |
Previous Next