Billions Network Token Futures ?

BILL
Close Price ?
$ 0.06647 -6.37%
Trading Volume ?
$ 14.70M
Funding Rate (avg) ?
0.0133%
Open Interest ?
$ 17.10M -7.78%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BILL / USDT KuCoin $ 0.0663
0.0065%
$ 8.73 million $ 1.42 million $ 0.0663 Trade
2 BILL / USDT Bitget $ 0.0668
0.0050%
$ 4.29 million $ 3.48 million $ 0.0669 Trade
3 BILL / USDT Bybit $ 0.0663
0.0050%
$ 4.08 million $ 5.66 million $ 0.0664 Trade
4 BILL / USDT XT.COM $ 0.0662
0.014%
$ 43,486.45 $ 4.15 million $ 0.0662 Trade

Top Futures Exchanges for Billions Network Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 8.73 million $ 1.42 million 450 435 Trade
2 Bitget $ 4.29 million $ 3.48 million 450 402 Trade
3 Bybit $ 4.08 million $ 5.66 million 385 300 Trade
4 XT.COM $ 43,486 $ 4.15 million 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0697 $ 0.0706 $ 0.0707
0.047%
$ 11.19 million $ 18.47 million
Jun 8, 2026 $ 0.0743 $ 0.0733 $ 0.0697
-0.0074%
$ 12.56 million $ 18.54 million
Jun 7, 2026 $ 0.0724 $ 0.0766 $ 0.0743
0.020%
$ 22.98 million $ 19.63 million
Jun 6, 2026 $ 0.0698 $ 0.0719 $ 0.0724
0.0065%
$ 18.15 million $ 19.31 million
Jun 5, 2026 $ 0.0738 $ 0.0738 $ 0.0698
0.034%
$ 42.21 million $ 18.5 million
Jun 4, 2026 $ 0.0867 $ 0.0811 $ 0.0738
0.010%
$ 28.5 million $ 20.08 million
Jun 3, 2026 $ 0.0817 $ 0.0849 $ 0.0866
0.033%
$ 17.43 million $ 9.45 million
Jun 2, 2026 $ 0.089 $ 0.0874 $ 0.0817
0.0100%
$ 35.22 million $ 5.01 million
Jun 1, 2026 $ 0.0805 $ 0.0867 $ 0.0889
0.012%
$ 18 million $ 5.25 million
May 31, 2026 $ 0.0735 $ 0.0788 $ 0.0805
0.0100%
$ 16.87 million $ 4.5 million
May 30, 2026 $ 0.0705 $ 0.074 $ 0.0734
0.0100%
$ 12.94 million $ 4.15 million
May 29, 2026 $ 0.0842 $ 0.0726 $ 0.0705
-0.021%
$ 16.03 million $ 3.84 million
May 28, 2026 $ 0.079 $ 0.083 $ 0.084
0.0100%
$ 32.12 million $ 5.32 million
May 27, 2026 $ 0.0907 $ 0.0805 $ 0.079
0.0100%
$ 23.57 million $ 5.39 million
May 26, 2026 $ 0.089 $ 0.0893 $ 0.0906
0.0100%
$ 26.25 million $ 5.81 million
May 25, 2026 $ 0.113 $ 0.108 $ 0.089
0.0059%
$ 60.23 million $ 6.03 million
May 24, 2026 $ 0.0978 $ 0.103 $ 0.113
0.0100%
$ 57.6 million $ 9.23 million
May 23, 2026 $ 0.0879 $ 0.092 $ 0.0979
0.0100%
$ 79.25 million $ 6.73 million
May 22, 2026 $ 0.0756 $ 0.0786 $ 0.0879
0.0100%
$ 72.18 million $ 6.29 million
May 21, 2026 $ 0.0858 $ 0.0795 $ 0.0756
-0.00024%
$ 57.41 million $ 6.22 million