Coinranking
Billions Network Token Futures
?
BILL
Close Price
?
$ 0.04440
Trading Volume
?
$ 18.53M
Funding Rate (avg)
?
0.0336%
Open Interest
?
$ 8.80M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BILL / USDT KuCoin | $ 0.0444 | 0.031% | $ 4.52 million | $ 763,596.83 | $ 0.0444 | Trade |
| 2 | BILL / USDT Bybit | $ 0.0442 | 0.0050% | $ 2.25 million | $ 8.48 million | $ 0.0442 | Trade |
| 3 | BILL / USDT Bitget | $ 0.0445 | 0.0050% | $ 1.95 million | $ 3.41 million | $ 0.0444 | Trade |
| 4 | BILL / USDT XT.COM | $ 0.0445 | 0.0050% | $ 74,639.33 | $ 5.86 million | $ 0.0444 | Trade |
Previous
Top Futures Exchanges for Billions Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0549 | $ 0.0469 | $ 0.0445 | 0.034% | $ 18.59 million | $ 8.79 million |
| Jun 29, 2026 | $ 0.044 | $ 0.0461 | $ 0.0549 | -0.016% | $ 17.34 million | $ 11.44 million |
| Jun 28, 2026 | $ 0.0392 | $ 0.0426 | $ 0.044 | 0.0056% | $ 13.9 million | $ 8.89 million |
| Jun 27, 2026 | $ 0.041 | $ 0.0401 | $ 0.0392 | 0.042% | $ 5.2 million | $ 7.63 million |
| Jun 26, 2026 | $ 0.0414 | $ 0.0411 | $ 0.041 | 0.050% | $ 9.09 million | $ 7.95 million |
| Jun 25, 2026 | $ 0.0451 | $ 0.0424 | $ 0.0414 | -0.011% | $ 14.19 million | $ 8.12 million |
| Jun 24, 2026 | $ 0.0507 | $ 0.0489 | $ 0.0451 | 0.0053% | $ 19.93 million | $ 8.92 million |
| Jun 23, 2026 | $ 0.0562 | $ 0.0529 | $ 0.0508 | 0.033% | $ 10 million | $ 10.41 million |
| Jun 22, 2026 | $ 0.0579 | $ 0.0591 | $ 0.0562 | 0.033% | $ 16.04 million | $ 11.87 million |
| Jun 21, 2026 | $ 0.0564 | $ 0.056 | $ 0.0578 | 0.014% | $ 12.66 million | $ 12.32 million |
| Jun 20, 2026 | $ 0.0586 | $ 0.0571 | $ 0.0564 | 0.040% | $ 8.33 million | $ 12.21 million |
| Jun 19, 2026 | $ 0.0638 | $ 0.0616 | $ 0.0586 | 0.022% | $ 8.84 million | $ 12.54 million |
| Jun 18, 2026 | $ 0.0662 | $ 0.0655 | $ 0.0638 | 0.0077% | $ 8.92 million | $ 13.77 million |
| Jun 17, 2026 | $ 0.0681 | $ 0.0678 | $ 0.0662 | 0.024% | $ 7.19 million | $ 14.65 million |
| Jun 16, 2026 | $ 0.0706 | $ 0.0685 | $ 0.0681 | 0.0087% | $ 13.59 million | $ 15.23 million |
| Jun 15, 2026 | $ 0.074 | $ 0.0738 | $ 0.0706 | 0.019% | $ 12.5 million | $ 16.83 million |
| Jun 14, 2026 | $ 0.0733 | $ 0.0731 | $ 0.074 | 0.0046% | $ 18.74 million | $ 17.97 million |
| Jun 13, 2026 | $ 0.0734 | $ 0.0709 | $ 0.0733 | 0.050% | $ 14.09 million | $ 18.42 million |
| Jun 12, 2026 | $ 0.0696 | $ 0.0712 | $ 0.0734 | 0.018% | $ 20.7 million | $ 18.04 million |
| Jun 11, 2026 | $ 0.0635 | $ 0.0652 | $ 0.0695 | 0.020% | $ 18.16 million | $ 16.86 million |
Previous Next