Coinranking
Billions Network Token Futures
?
BILL
Close Price
?
$ 0.02572
Trading Volume
?
$ 8.67M
Funding Rate (avg)
?
-0.0748%
Open Interest
?
$ 6.66M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BILL / USDT KuCoin | $ 0.0256 | -0.017% | $ 3.41 million | $ 640,088.45 | $ 0.0257 | Trade |
| 2 | BILL / USDT Bybit | $ 0.0256 | -0.059% | $ 1.75 million | $ 3.52 million | $ 0.0257 | Trade |
| 3 | BILL / USDT Bitget | $ 0.0257 | -0.056% | $ 1.41 million | $ 1.21 million | $ 0.0258 | Trade |
| 4 | BILL / USDT XT.COM | $ 0.0257 | -0.036% | $ 68,162.73 | $ 3.32 million | $ 0.0257 | Trade |
Previous
Top Futures Exchanges for Billions Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 31.74 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.53 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.43 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0251 | $ 0.0246 | $ 0.0241 | 0.0098% | $ 11.06 million | $ 6.42 million |
| Jul 19, 2026 | $ 0.0251 | $ 0.026 | $ 0.0251 | -0.072% | $ 37.76 million | $ 7.14 million |
| Jul 18, 2026 | $ 0.0232 | $ 0.0237 | $ 0.0251 | 0.0014% | $ 23.71 million | $ 8.04 million |
| Jul 17, 2026 | $ 0.0267 | $ 0.0247 | $ 0.0232 | -0.025% | $ 42.44 million | $ 6.85 million |
| Jul 16, 2026 | $ 0.034 | $ 0.0294 | $ 0.0267 | -0.0075% | $ 43.95 million | $ 8.5 million |
| Jul 15, 2026 | $ 0.041 | $ 0.0361 | $ 0.034 | -0.14% | $ 69.94 million | $ 12.77 million |
| Jul 14, 2026 | $ 0.0599 | $ 0.0531 | $ 0.0409 | 0.0063% | $ 218.31 million | $ 15.35 million |
| Jul 13, 2026 | $ 0.0493 | $ 0.0548 | $ 0.0599 | 0.013% | $ 110.73 million | $ 17.86 million |
| Jul 12, 2026 | $ 0.0409 | $ 0.0461 | $ 0.0493 | -0.020% | $ 55.81 million | $ 12.21 million |
| Jul 11, 2026 | $ 0.0394 | $ 0.0395 | $ 0.0409 | -0.0028% | $ 5.35 million | $ 8.73 million |
| Jul 10, 2026 | $ 0.0381 | $ 0.0382 | $ 0.0394 | 0.042% | $ 6.83 million | $ 8.45 million |
| Jul 9, 2026 | $ 0.0375 | $ 0.0376 | $ 0.0381 | 0.00041% | $ 5.74 million | $ 8.22 million |
| Jul 8, 2026 | $ 0.0401 | $ 0.0375 | $ 0.0375 | -0.040% | $ 12.55 million | $ 7.96 million |
| Jul 7, 2026 | $ 0.043 | $ 0.0425 | $ 0.0401 | 0.0018% | $ 9.38 million | $ 8.61 million |
| Jul 6, 2026 | $ 0.0425 | $ 0.0433 | $ 0.043 | 0.028% | $ 23.71 million | $ 9.35 million |
| Jul 5, 2026 | $ 0.0414 | $ 0.041 | $ 0.0425 | -0.014% | $ 5.07 million | $ 8.45 million |
| Jul 4, 2026 | $ 0.0411 | $ 0.0419 | $ 0.0414 | 0.018% | $ 4.28 million | $ 8.2 million |
| Jul 3, 2026 | $ 0.0452 | $ 0.0433 | $ 0.0411 | 0.014% | $ 8.5 million | $ 8.3 million |
| Jul 2, 2026 | $ 0.0435 | $ 0.0432 | $ 0.0452 | 0.0033% | $ 7.46 million | $ 8.87 million |
| Jul 1, 2026 | $ 0.0446 | $ 0.0432 | $ 0.0435 | 0.030% | $ 9.46 million | $ 8.52 million |
Previous Next