Coinranking
Theta Token Futures
?
THETA
Close Price
?
$ 0.1264
Trading Volume
?
$ 5.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.19M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Binance | $ 0.126 | 0.010% | $ 1.64 million | $ 1.80 million | $ 0.126 | Trade |
| 2 | THETA / USDT KuCoin | $ 0.126 | 0.010% | $ 1.44 million | $ 263,754.62 | $ 0.126 | Trade |
| 3 | THETA / USDT BingX | $ 0.126 | 0.010% | $ 1.39 million | $ 2.28 million | $ 0.126 | Trade |
| 4 | THETA / USDT Bybit | $ 0.127 | 0.010% | $ 1.07 million | $ 435,593.07 | $ 0.126 | Trade |
| 5 | THETA / USDT OKX | $ 0.127 | 0.010% | $ 395,564.49 | $ 274,219.74 | $ 0.126 | Trade |
| 6 | THETA / USDT Gate.com | $ 0.127 | 0.010% | $ 223,931.85 | $ 49,759.00 | $ 0.127 | Trade |
| 7 | THETA / USDT XT.COM | $ 0.127 | 0.010% | $ 24,347.02 | $ 180,847.43 | $ 0.126 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 28.49 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.06 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.73 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.80 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.22 billion | $ 5.45 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.44 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.36 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.132 | $ 0.129 | $ 0.127 | 0.0100% | $ 5.2 million | $ 6.24 million |
| Jun 29, 2026 | $ 0.131 | $ 0.132 | $ 0.132 | 0.0100% | $ 5.93 million | $ 6.47 million |
| Jun 28, 2026 | $ 0.131 | $ 0.132 | $ 0.131 | 0.0085% | $ 6.21 million | $ 6.76 million |
| Jun 27, 2026 | $ 0.132 | $ 0.132 | $ 0.131 | 0.0033% | $ 4.82 million | $ 6.92 million |
| Jun 26, 2026 | $ 0.131 | $ 0.132 | $ 0.132 | -0.0025% | $ 7.89 million | $ 7.12 million |
| Jun 25, 2026 | $ 0.139 | $ 0.133 | $ 0.131 | -0.0096% | $ 12.7 million | $ 7.42 million |
| Jun 24, 2026 | $ 0.146 | $ 0.143 | $ 0.139 | 0.0057% | $ 9.86 million | $ 6.85 million |
| Jun 23, 2026 | $ 0.151 | $ 0.147 | $ 0.146 | 0.0066% | $ 7.68 million | $ 7.26 million |
| Jun 22, 2026 | $ 0.153 | $ 0.154 | $ 0.151 | 0.0073% | $ 6.48 million | $ 6.48 million |
| Jun 21, 2026 | $ 0.157 | $ 0.158 | $ 0.153 | 0.0032% | $ 10.09 million | $ 7.15 million |
| Jun 20, 2026 | $ 0.153 | $ 0.154 | $ 0.157 | 0.0094% | $ 6.94 million | $ 7.79 million |
| Jun 19, 2026 | $ 0.155 | $ 0.153 | $ 0.153 | -0.00063% | $ 5.73 million | $ 6.32 million |
| Jun 18, 2026 | $ 0.161 | $ 0.156 | $ 0.155 | 0.0013% | $ 7.35 million | $ 6.39 million |
| Jun 17, 2026 | $ 0.162 | $ 0.163 | $ 0.161 | 0.0035% | $ 7.57 million | $ 7.24 million |
| Jun 16, 2026 | $ 0.164 | $ 0.162 | $ 0.162 | 0.0082% | $ 5.87 million | $ 7.42 million |
| Jun 15, 2026 | $ 0.165 | $ 0.165 | $ 0.164 | 0.0053% | $ 7.23 million | $ 8.38 million |
| Jun 14, 2026 | $ 0.162 | $ 0.16 | $ 0.165 | 0.00014% | $ 5.93 million | $ 9.47 million |
| Jun 13, 2026 | $ 0.155 | $ 0.159 | $ 0.162 | -0.011% | $ 5.65 million | $ 9.68 million |
| Jun 12, 2026 | $ 0.157 | $ 0.156 | $ 0.155 | 0.0045% | $ 5.55 million | $ 9.05 million |
| Jun 11, 2026 | $ 0.149 | $ 0.156 | $ 0.157 | 0.0099% | $ 9.12 million | $ 9.44 million |
Previous Next