Coinranking
Theta Token Futures
?
THETA
Close Price
?
$0.1688
Trading Volume
?
$6.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.20M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Binance | $0.169 | 0.010% | $2.12 million | $2.06 million | $0.169 | Trade |
| 2 | THETA / USDT BingX | $0.169 | 0.010% | $2.04 million | $2.40 million | $0.169 | Trade |
| 3 | THETA / USDT Bybit | $0.169 | 0.010% | $1.70 million | $888,344.48 | $0.169 | Trade |
| 4 | THETA / USDT KuCoin | $0.169 | 0.010% | $1.69 million | $102,769.58 | $0.169 | Trade |
| 5 | THETA / USDT OKX | $0.169 | 0.010% | $456,745.99 | $706,224.30 | $0.169 | Trade |
| 6 | THETA / USDT Gate.com | $0.169 | 0.010% | $181,137.59 | $67,050.00 | $0.169 | Trade |
| 7 | THETA / USDT XT.COM | $0.169 | 0.010% | $21,057.25 | $226,935.01 | $0.169 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.76 billion | $39.53 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.57 billion | $11.43 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.40 billion | $9.91 billion | 618 | 535 | Trade |
| | 4 |
Gate.com
| $9.37 billion | $10.04 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.20 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.32 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.43 billion | $1.65 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.167 | $0.168 | $0.169 | 0.0093% | $5.75 million | $8.26 million |
| Aug 30, 2026 | $0.17 | $0.171 | $0.167 | 0.0071% | $6.34 million | $8.13 million |
| Aug 29, 2026 | $0.174 | $0.172 | $0.17 | 0.0100% | $4.66 million | $8.27 million |
| Aug 28, 2026 | $0.179 | $0.175 | $0.174 | 0.0100% | $6.69 million | $8.35 million |
| Aug 27, 2026 | $0.18 | $0.177 | $0.179 | 0.0095% | $5.45 million | $8.79 million |
| Aug 26, 2026 | $0.175 | $0.175 | $0.18 | 0.0100% | $6.73 million | $8.86 million |
| Aug 25, 2026 | $0.184 | $0.183 | $0.175 | 0.0100% | $8.86 million | $9.06 million |
| Aug 24, 2026 | $0.189 | $0.184 | $0.184 | 0.0100% | $7.78 million | $9.41 million |
| Aug 23, 2026 | $0.19 | $0.189 | $0.189 | 0.0100% | $8.37 million | $9.91 million |
| Aug 22, 2026 | $0.188 | $0.191 | $0.19 | 0.0100% | $16.94 million | $9.61 million |
| Aug 21, 2026 | $0.163 | $0.176 | $0.188 | 0.0100% | $17.94 million | $9.28 million |
| Aug 20, 2026 | $0.152 | $0.157 | $0.163 | 0.0097% | $9.74 million | $8.59 million |
| Aug 19, 2026 | $0.143 | $0.143 | $0.152 | 0.0094% | $7.46 million | $8.55 million |
| Aug 18, 2026 | $0.137 | $0.139 | $0.143 | 0.0034% | $8.16 million | $8.6 million |
| Aug 17, 2026 | $0.136 | $0.137 | $0.137 | 0.0082% | $4.12 million | $8.04 million |
| Aug 16, 2026 | $0.138 | $0.138 | $0.136 | 0.0041% | $4.21 million | $7.87 million |
| Aug 15, 2026 | $0.136 | $0.14 | $0.138 | 0.0098% | $12.16 million | $8.23 million |
| Aug 14, 2026 | $0.133 | $0.133 | $0.136 | 0.0097% | $4.93 million | $8 million |
| Aug 13, 2026 | $0.133 | $0.134 | $0.133 | 0.0100% | $4.5 million | $7.98 million |
| Aug 12, 2026 | $0.135 | $0.134 | $0.133 | 0.0100% | $5.54 million | $7.61 million |
Previous Next