Coinranking
Theta Token Futures
?
THETA
Close Price
?
$0.2151
Trading Volume
?
$11.22M
Funding Rate (avg)
?
0.00684%
Open Interest
?
$12.09M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT XT.COM | $0.215 | 0.010% | $3.15 million | $470,617.52 | $0.215 | Trade |
| 2 | THETA / USDT Binance | $0.215 | 0.010% | $3.00 million | $4.64 million | $0.215 | Trade |
| 3 | THETA / USDT Bybit | $0.215 | 0.010% | $2.88 million | $2.14 million | $0.215 | Trade |
| 4 | THETA / USDT KuCoin | $0.215 | -0.025% | $1.10 million | $264,431.34 | $0.215 | Trade |
| 5 | THETA / USDT BingX | $0.215 | 0.010% | $979,703.88 | $2.37 million | $0.215 | Trade |
| 6 | THETA / USDT OKX | $0.215 | 0.010% | $616,032.60 | $1.11 million | $0.215 | Trade |
| 7 | THETA / USDT Gate.com | $0.216 | 0.010% | $372,671.93 | $232,038.00 | $0.215 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.52 billion | $64.11 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.29 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.04 billion | $10.31 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.60 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.31 billion | $9.23 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.231 | $0.224 | $0.214 | 0.0073% | $11.63 million | $11.89 million |
| Sep 22, 2026 | $0.225 | $0.225 | $0.231 | 0.0100% | $13.43 million | $12.62 million |
| Sep 21, 2026 | $0.213 | $0.221 | $0.225 | 0.0086% | $11.77 million | $12.97 million |
| Sep 20, 2026 | $0.221 | $0.215 | $0.213 | 0.0096% | $10.55 million | $12.68 million |
| Sep 19, 2026 | $0.209 | $0.219 | $0.221 | 0.0097% | $18.77 million | $13.2 million |
| Sep 18, 2026 | $0.188 | $0.202 | $0.209 | 0.0097% | $15.8 million | $12.28 million |
| Sep 17, 2026 | $0.181 | $0.183 | $0.188 | -0.0013% | $7.52 million | $11.64 million |
| Sep 16, 2026 | $0.18 | $0.178 | $0.181 | -0.0064% | $9.49 million | $11.61 million |
| Sep 15, 2026 | $0.195 | $0.187 | $0.18 | 0.0100% | $14.81 million | $12.11 million |
| Sep 14, 2026 | $0.202 | $0.198 | $0.195 | 0.0035% | $10.78 million | $13.21 million |
| Sep 13, 2026 | $0.189 | $0.201 | $0.202 | 0.0082% | $27.24 million | $14.22 million |
| Sep 12, 2026 | $0.189 | $0.19 | $0.189 | 0.0092% | $15.32 million | $12.89 million |
| Sep 11, 2026 | $0.169 | $0.188 | $0.189 | -0.013% | $69.93 million | $12.83 million |
| Sep 10, 2026 | $0.177 | $0.173 | $0.169 | 0.0063% | $6.17 million | $7.32 million |
| Sep 9, 2026 | $0.179 | $0.18 | $0.177 | 0.0099% | $7.1 million | $8.42 million |
| Sep 8, 2026 | $0.186 | $0.183 | $0.179 | 0.0100% | $6.55 million | $8.6 million |
| Sep 7, 2026 | $0.186 | $0.187 | $0.186 | 0.0100% | $10.43 million | $8.99 million |
| Sep 6, 2026 | $0.179 | $0.182 | $0.186 | 0.0100% | $6.64 million | $9.18 million |
| Sep 5, 2026 | $0.174 | $0.177 | $0.179 | 0.0100% | $4.75 million | $8.72 million |
| Sep 4, 2026 | $0.178 | $0.175 | $0.174 | 0.0100% | $6.71 million | $8.42 million |
Previous Next