Coinranking
Theta Token Futures
?
THETA
Close Price
?
$0.2065
Trading Volume
?
$6.98M
Funding Rate (avg)
?
0.00615%
Open Interest
?
$9.12M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Bybit | $0.206 | 0.0063% | $2.92 million | $576,640.98 | $0.206 | Trade |
| 2 | THETA / USDT Binance | $0.206 | 0.0035% | $2.53 million | $2.97 million | $0.207 | Trade |
| 3 | THETA / USDT BingX | $0.207 | 0.010% | $1.59 million | $2.33 million | $0.207 | Trade |
| 4 | THETA / USDT KuCoin | $0.207 | 0.010% | $1.09 million | $139,265.04 | $0.207 | Trade |
| 5 | THETA / USDT OKX | $0.206 | -0.0080% | $485,569.42 | $521,099.52 | $0.206 | Trade |
| 6 | THETA / USDT Gate.com | $0.206 | 0.010% | $443,352.79 | $135,881.00 | $0.206 | Trade |
| 7 | THETA / USDT XT.COM | $0.206 | 0.0040% | $65,473.84 | $301,320.02 | $0.206 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.02 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.36 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.04 billion | $8.48 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.40 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.204 | $0.206 | $0.206 | 0.0095% | $9.4 million | $9.03 million |
| Oct 12, 2026 | $0.227 | $0.219 | $0.204 | 0.0094% | $10.11 million | $9.7 million |
| Oct 11, 2026 | $0.225 | $0.226 | $0.227 | 0.0100% | $7.48 million | $10.56 million |
| Oct 10, 2026 | $0.229 | $0.228 | $0.225 | 0.0100% | $10.46 million | $10.76 million |
| Oct 9, 2026 | $0.209 | $0.217 | $0.229 | 0.0100% | $9.47 million | $9.86 million |
| Oct 8, 2026 | $0.221 | $0.212 | $0.209 | 0.0099% | $10.85 million | $9.14 million |
| Oct 7, 2026 | $0.236 | $0.219 | $0.221 | 0.0095% | $12.57 million | $10.22 million |
| Oct 6, 2026 | $0.232 | $0.235 | $0.236 | 0.0021% | $13.24 million | $11.36 million |
| Oct 5, 2026 | $0.232 | $0.23 | $0.232 | 0.0100% | $8.96 million | $10.87 million |
| Oct 4, 2026 | $0.227 | $0.228 | $0.232 | 0.0096% | $7.41 million | $10.64 million |
| Oct 3, 2026 | $0.223 | $0.227 | $0.227 | 0.0083% | $8.79 million | $10.37 million |
| Oct 2, 2026 | $0.219 | $0.224 | $0.223 | 0.0023% | $12.81 million | $10.35 million |
| Oct 1, 2026 | $0.224 | $0.223 | $0.219 | 0.0086% | $8.44 million | $10.47 million |
| Sep 30, 2026 | $0.222 | $0.227 | $0.224 | 0.0095% | $9.92 million | $10.89 million |
| Sep 29, 2026 | $0.224 | $0.224 | $0.222 | 0.0095% | $9.17 million | $11.27 million |
| Sep 28, 2026 | $0.233 | $0.225 | $0.224 | 0.014% | $9.18 million | $11.6 million |
| Sep 27, 2026 | $0.232 | $0.233 | $0.233 | 0.0095% | $7.86 million | $12.67 million |
| Sep 26, 2026 | $0.237 | $0.233 | $0.232 | 0.0096% | $8.95 million | $12.46 million |
| Sep 25, 2026 | $0.223 | $0.226 | $0.237 | 0.017% | $10.23 million | $12.91 million |
| Sep 24, 2026 | $0.214 | $0.218 | $0.223 | 0.010% | $9.3 million | $11.84 million |
Previous Next