Coinranking
Theta Token Futures
?
THETA
Close Price
?
$ 0.1390
Trading Volume
?
$ 4.60M
Funding Rate (avg)
?
0.00744%
Open Interest
?
$ 7.96M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Binance | $ 0.139 | 0.0075% | $ 2.10 million | $ 1.45 million | $ 0.139 | Trade |
| 2 | THETA / USDT BingX | $ 0.139 | 0.010% | $ 1.98 million | $ 2.32 million | $ 0.139 | Trade |
| 3 | THETA / USDT KuCoin | $ 0.139 | 0.010% | $ 1.77 million | $ 49,256.44 | $ 0.139 | Trade |
| 4 | THETA / USDT Bybit | $ 0.139 | 0.010% | $ 1.31 million | $ 403,607.37 | $ 0.139 | Trade |
| 5 | THETA / USDT OKX | $ 0.139 | -0.0086% | $ 460,474.55 | $ 186,652.41 | $ 0.139 | Trade |
| 6 | THETA / USDT Gate.com | $ 0.139 | -0.034% | $ 173,192.80 | $ 19,177.00 | $ 0.139 | Trade |
| 7 | THETA / USDT XT.COM | $ 0.139 | 0.0076% | $ 172,364.27 | $ 154,197.07 | $ 0.139 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 30.34 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.40 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.10 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.136 | $ 0.136 | $ 0.136 | 0.0100% | $ 6.21 million | $ 7.88 million |
| Jul 19, 2026 | $ 0.141 | $ 0.137 | $ 0.136 | 0.0085% | $ 5.84 million | $ 7.88 million |
| Jul 18, 2026 | $ 0.145 | $ 0.141 | $ 0.141 | 0.0096% | $ 6.81 million | $ 8.11 million |
| Jul 17, 2026 | $ 0.147 | $ 0.144 | $ 0.145 | 0.0100% | $ 8.05 million | $ 8.23 million |
| Jul 16, 2026 | $ 0.148 | $ 0.147 | $ 0.147 | 0.0099% | $ 8.19 million | $ 8.86 million |
| Jul 15, 2026 | $ 0.146 | $ 0.146 | $ 0.148 | 0.0100% | $ 7.31 million | $ 8.34 million |
| Jul 14, 2026 | $ 0.144 | $ 0.144 | $ 0.146 | 0.0100% | $ 8.66 million | $ 8.8 million |
| Jul 13, 2026 | $ 0.146 | $ 0.144 | $ 0.144 | 0.0093% | $ 9.21 million | $ 8.59 million |
| Jul 12, 2026 | $ 0.152 | $ 0.149 | $ 0.146 | 0.0055% | $ 13.13 million | $ 10.11 million |
| Jul 11, 2026 | $ 0.138 | $ 0.149 | $ 0.152 | 0.0060% | $ 42.32 million | $ 11.25 million |
| Jul 10, 2026 | $ 0.137 | $ 0.138 | $ 0.138 | 0.0100% | $ 6.22 million | $ 6.99 million |
| Jul 9, 2026 | $ 0.138 | $ 0.138 | $ 0.137 | 0.0100% | $ 4.96 million | $ 6.74 million |
| Jul 8, 2026 | $ 0.138 | $ 0.137 | $ 0.138 | 0.0100% | $ 7.08 million | $ 6.85 million |
| Jul 7, 2026 | $ 0.144 | $ 0.142 | $ 0.138 | 0.00020% | $ 9.79 million | $ 7.54 million |
| Jul 6, 2026 | $ 0.142 | $ 0.143 | $ 0.144 | 0.0100% | $ 14.54 million | $ 7.58 million |
| Jul 5, 2026 | $ 0.144 | $ 0.14 | $ 0.142 | 0.0095% | $ 5.48 million | $ 7.84 million |
| Jul 4, 2026 | $ 0.143 | $ 0.143 | $ 0.144 | 0.0080% | $ 6.18 million | $ 7.81 million |
| Jul 3, 2026 | $ 0.135 | $ 0.14 | $ 0.143 | 0.0093% | $ 12.76 million | $ 8.08 million |
| Jul 2, 2026 | $ 0.131 | $ 0.134 | $ 0.135 | 0.0100% | $ 5.78 million | $ 6.97 million |
| Jul 1, 2026 | $ 0.127 | $ 0.131 | $ 0.131 | 0.0100% | $ 7.56 million | $ 6.06 million |
Previous Next