Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.1848
Trading Volume
?
$ 280.47M
Funding Rate (avg)
?
-0.0045%
Open Interest
?
$ 163.92M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $ 0.185 | -0.00064% | $ 45.20 million | $ 107.14 million | $ 0.185 | Trade |
| 2 | XLM / USDT Bybit | $ 0.185 | -0.011% | $ 30.78 million | $ 39.85 million | $ 0.185 | Trade |
| 3 | XLM / USDT KuCoin | $ 0.185 | 0.0% | $ 18.84 million | $ 6.24 million | $ 0.185 | Trade |
| 4 | XLM / USDT Bitget | $ 0.185 | -0.0065% | $ 16.00 million | $ 28.17 million | $ 0.185 | Trade |
| 5 | XLM / USDT MEXC Global | $ 0.185 | -0.00060% | $ 14.74 million | $ 30.88 million | $ 0.185 | Trade |
| 6 | XLM / USDT OKX | $ 0.185 | -0.0100% | $ 13.34 million | $ 30.34 million | $ 0.185 | Trade |
| 7 | XLM / USD Hyperliquid | $ 0.185 | -0.0010% | $ 9.52 million | $ 6.42 million | $ -- | Trade |
| 8 | XLM / USDT BingX | $ 0.185 | -0.00060% | $ 6.37 million | $ 7.49 million | $ 0.185 | Trade |
| 9 | XLM / USDC Bybit | $ 0.184 | -0.011% | $ 2.98 million | $ 480,941.91 | $ 0.184 | Trade |
| 10 | XLM / USDT Gate.com | $ 0.185 | -0.0040% | $ 2.92 million | $ 5.19 million | $ 0.185 | Trade |
| 11 | XLM / USD Bybit | $ 0.165 | 0.010% | $ 2.04 million | $ 502,637.22 | $ 0.165 | Trade |
| 12 | XLM / USDC Bitget | $ 0.185 | -0.012% | $ 1.17 million | $ 747,984.01 | $ 0.185 | Trade |
| 13 | XLM / USDC BingX | $ 0.185 | -0.00060% | $ 908,452.16 | $ 6.54 million | $ 0.185 | Trade |
| 14 | XLM / USDC MEXC Global | $ 0.185 | -0.011% | $ 501,038.49 | $ 112,250.96 | $ 0.185 | Trade |
| 15 | XLM / USDT XT.COM | $ 0.185 | 0.026% | $ 495,985.72 | $ 10.81 million | $ 0.185 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 45.20 million | $ 107.14 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 35.80 million | $ 40.83 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 18.84 million | $ 6.24 million | 448 | 433 | Trade |
| | 4 |
Bitget
| $ 17.17 million | $ 28.92 million | 449 | 401 | Trade |
| | 5 |
MEXC Global
| $ 15.24 million | $ 30.99 million | 654 | 563 | Trade |
| | 6 |
OKX
| $ 13.34 million | $ 30.34 million | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $ 9.52 million | $ 6.42 million | 44 | 44 | Trade |
| | 8 |
BingX
| $ 7.28 million | $ 14.03 million | 485 | 436 | Trade |
| | 9 |
Gate.com
| $ 2.92 million | $ 5.19 million | 520 | 517 | Trade |
| | 10 |
XT.COM
| $ 495,986 | $ 10.81 million | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.202 | $ 0.197 | $ 0.192 | -0.016% | $ 311.81 million | $ 170.19 million |
| Jun 8, 2026 | $ 0.206 | $ 0.202 | $ 0.202 | -0.000044% | $ 308.12 million | $ 184.58 million |
| Jun 7, 2026 | $ 0.212 | $ 0.207 | $ 0.206 | -0.0044% | $ 476.3 million | $ 190.6 million |
| Jun 6, 2026 | $ 0.203 | $ 0.202 | $ 0.212 | -0.015% | $ 622.24 million | $ 198.3 million |
| Jun 5, 2026 | $ 0.202 | $ 0.194 | $ 0.203 | 0.0050% | $ 755.02 million | $ 192.51 million |
| Jun 4, 2026 | $ 0.209 | $ 0.208 | $ 0.202 | -0.00055% | $ 674.91 million | $ 169.39 million |
| Jun 3, 2026 | $ 0.222 | $ 0.223 | $ 0.209 | 0.0100% | $ 651.05 million | $ 181.63 million |
| Jun 2, 2026 | $ 0.243 | $ 0.228 | $ 0.222 | 0.0100% | $ 798.58 million | $ 169.25 million |
| Jun 1, 2026 | $ 0.259 | $ 0.257 | $ 0.243 | 0.0039% | $ 1.45 billion | $ 185.39 million |
| May 31, 2026 | $ 0.229 | $ 0.245 | $ 0.259 | -0.027% | $ 1.75 billion | $ 184.96 million |
| May 30, 2026 | $ 0.26 | $ 0.254 | $ 0.229 | 0.0100% | $ 2.76 billion | $ 156.69 million |
| May 29, 2026 | $ 0.204 | $ 0.215 | $ 0.261 | -0.0063% | $ 2.41 billion | $ 175.99 million |
| May 28, 2026 | $ 0.164 | $ 0.187 | $ 0.204 | 0.0047% | $ 2.78 billion | $ 152.83 million |
| May 27, 2026 | $ 0.148 | $ 0.154 | $ 0.164 | -0.018% | $ 413.2 million | $ 79.93 million |
| May 26, 2026 | $ 0.15 | $ 0.149 | $ 0.148 | 0.0069% | $ 65.14 million | $ 56.14 million |
| May 25, 2026 | $ 0.147 | $ 0.15 | $ 0.15 | 0.00019% | $ 72.99 million | $ 53.78 million |
| May 24, 2026 | $ 0.148 | $ 0.148 | $ 0.147 | 0.0046% | $ 60.6 million | $ 55.85 million |
| May 23, 2026 | $ 0.143 | $ 0.144 | $ 0.148 | 0.0100% | $ 75.55 million | $ 55.26 million |
| May 22, 2026 | $ 0.147 | $ 0.147 | $ 0.143 | -0.0058% | $ 82.2 million | $ 54.8 million |
| May 21, 2026 | $ 0.144 | $ 0.146 | $ 0.147 | 0.0071% | $ 70.03 million | $ 57.92 million |
Previous Next