Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.1906
Trading Volume
?
$ 183.62M
Funding Rate (avg)
?
0.00966%
Open Interest
?
$ 162.92M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $ 0.191 | 0.0090% | $ 42.95 million | $ 59.83 million | $ 0.191 | Trade |
| 2 | XLM / USDT Bybit | $ 0.191 | 0.010% | $ 36.33 million | $ 26.20 million | $ 0.191 | Trade |
| 3 | XLM / USDT Bitget | $ 0.191 | 0.010% | $ 24.59 million | $ 11.46 million | $ 0.191 | Trade |
| 4 | XLM / USDT KuCoin | $ 0.191 | 0.010% | $ 23.64 million | $ 6.64 million | $ 0.191 | Trade |
| 5 | XLM / USDT OKX | $ 0.191 | 0.010% | $ 10.77 million | $ 18.58 million | $ 0.191 | Trade |
| 6 | XLM / USDT MEXC Global | $ 0.191 | 0.0089% | $ 10.02 million | $ 38.63 million | $ 0.191 | Trade |
| 7 | XLM / USD Hyperliquid | $ 0.186 | 0.0010% | $ 9.37 million | $ 2.46 million | $ -- | Trade |
| 8 | XLM / USDT BingX | $ 0.191 | 0.010% | $ 4.05 million | $ 4.76 million | $ 0.191 | Trade |
| 9 | XLM / USDT Gate.com | $ 0.191 | 0.010% | $ 3.37 million | $ 1.89 million | $ 0.191 | Trade |
| 10 | XLM / USDC Bybit | $ 0.191 | 0.010% | $ 2.08 million | $ 416,863.81 | $ 0.191 | Trade |
| 11 | XLM / USD Binance | $ 0.190 | 0.010% | $ 1.75 million | $ 1.66 million | $ 0.190 | Trade |
| 12 | XLM / USDC BingX | $ 0.191 | 0.011% | $ 958,375.61 | $ 6.54 million | $ 0.191 | Trade |
| 13 | XLM / USD Bitget | $ 0.191 | 0.010% | $ 745,001.74 | $ 296,048.26 | $ 0.191 | Trade |
| 14 | XLM / USDC Bitget | $ 0.191 | 0.010% | $ 648,590.14 | $ 383,664.05 | $ 0.191 | Trade |
| 15 | XLM / USDC MEXC Global | $ 0.191 | 0.010% | $ 635,535.64 | $ 115,437.75 | $ 0.191 | Trade |
| 16 | XLM / USD Bybit | $ 0.191 | 0.010% | $ 264,342.00 | $ 32,106.00 | $ 0.191 | Trade |
| 17 | XLM / USDT XT.COM | $ 0.191 | 0.0088% | $ 188,377.62 | $ 5.99 million | $ 0.191 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 27.31 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.54 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.36 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.80 billion | $ 7.41 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.12 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.75 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.188 | $ 0.191 | $ 0.192 | 0.0100% | $ 192.81 million | $ 155.48 million |
| Jul 20, 2026 | $ 0.188 | $ 0.188 | $ 0.188 | 0.0099% | $ 159.81 million | $ 143.33 million |
| Jul 19, 2026 | $ 0.188 | $ 0.188 | $ 0.188 | 0.0077% | $ 130.77 million | $ 140.58 million |
| Jul 18, 2026 | $ 0.185 | $ 0.186 | $ 0.188 | 0.0097% | $ 93.42 million | $ 135.26 million |
| Jul 17, 2026 | $ 0.185 | $ 0.185 | $ 0.185 | 0.010% | $ 145.35 million | $ 134.84 million |
| Jul 16, 2026 | $ 0.188 | $ 0.189 | $ 0.185 | 0.00070% | $ 224.23 million | $ 144.87 million |
| Jul 15, 2026 | $ 0.184 | $ 0.186 | $ 0.188 | 0.010% | $ 208.5 million | $ 156.75 million |
| Jul 14, 2026 | $ 0.181 | $ 0.182 | $ 0.184 | 0.0056% | $ 140.89 million | $ 144.64 million |
| Jul 13, 2026 | $ 0.186 | $ 0.183 | $ 0.181 | -0.0031% | $ 145.85 million | $ 142.19 million |
| Jul 12, 2026 | $ 0.187 | $ 0.187 | $ 0.186 | 0.0046% | $ 133.11 million | $ 151.06 million |
| Jul 11, 2026 | $ 0.19 | $ 0.191 | $ 0.187 | 0.0053% | $ 121.07 million | $ 146.19 million |
| Jul 10, 2026 | $ 0.185 | $ 0.19 | $ 0.191 | 0.0093% | $ 183.2 million | $ 149.58 million |
| Jul 9, 2026 | $ 0.181 | $ 0.182 | $ 0.185 | 0.0070% | $ 180.41 million | $ 151.65 million |
| Jul 8, 2026 | $ 0.188 | $ 0.183 | $ 0.181 | 0.0095% | $ 160.87 million | $ 142.02 million |
| Jul 7, 2026 | $ 0.2 | $ 0.194 | $ 0.188 | 0.00017% | $ 217.56 million | $ 153.82 million |
| Jul 6, 2026 | $ 0.203 | $ 0.201 | $ 0.2 | 0.0057% | $ 286.56 million | $ 160.17 million |
| Jul 5, 2026 | $ 0.207 | $ 0.201 | $ 0.203 | 0.010% | $ 209.24 million | $ 163.08 million |
| Jul 4, 2026 | $ 0.204 | $ 0.208 | $ 0.207 | 0.010% | $ 339.38 million | $ 174.4 million |
| Jul 3, 2026 | $ 0.199 | $ 0.201 | $ 0.204 | 0.0099% | $ 271.56 million | $ 174.57 million |
| Jul 2, 2026 | $ 0.197 | $ 0.198 | $ 0.199 | 0.0014% | $ 356.6 million | $ 176.19 million |
Previous Next