Coinranking
Stellar Futures
?
XLM
Close Price
?
$0.1776
Trading Volume
?
$96.38M
Funding Rate (avg)
?
0.00756%
Open Interest
?
$137.43M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $0.177 | 0.0043% | $30.41 million | $38.38 million | $0.178 | Trade |
| 2 | XLM / USDT Bybit | $0.177 | 0.010% | $25.65 million | $10.12 million | $0.177 | Trade |
| 3 | XLM / USDT Bitget | $0.178 | 0.010% | $21.60 million | $4.69 million | $0.178 | Trade |
| 4 | XLM / USDT MEXC Global | $0.177 | 0.0043% | $21.48 million | $9.22 million | $0.177 | Trade |
| 5 | XLM / USDT KuCoin | $0.178 | 0.010% | $16.87 million | $5.35 million | $0.178 | Trade |
| 6 | XLM / USD Hyperliquid | $0.186 | 0.0010% | $9.37 million | $2.46 million | $-- | Trade |
| 7 | XLM / USDT OKX | $0.178 | 0.010% | $8.39 million | $12.08 million | $0.177 | Trade |
| 8 | XLM / USDT BingX | $0.178 | 0.010% | $3.21 million | $3.99 million | $0.178 | Trade |
| 9 | XLM / USDT Gate.com | $0.177 | -0.00090% | $3.15 million | $1.62 million | $0.177 | Trade |
| 10 | XLM / USDC Bybit | $0.177 | 0.0053% | $1.89 million | $55,858.26 | $0.177 | Trade |
| 11 | XLM / USD Binance | $0.178 | 0.010% | $1.52 million | $439,866.84 | $0.178 | Trade |
| 12 | XLM / USDC MEXC Global | $0.177 | 0.010% | $958,780.89 | $96,642.83 | $0.178 | Trade |
| 13 | XLM / USDC BingX | $0.178 | 0.010% | $950,208.96 | $6.53 million | $0.178 | Trade |
| 14 | XLM / USDC Bitget | $0.177 | 0.010% | $695,239.07 | $24,770.47 | $0.178 | Trade |
| 15 | XLM / USD Bitget | $0.172 | 0.010% | $454,977.91 | $270,602.78 | $0.172 | Trade |
| 16 | XLM / USD Bybit | $0.177 | 0.010% | $446,800.00 | $55,633.00 | $0.177 | Trade |
| 17 | XLM / USDT XT.COM | $0.178 | 0.0044% | $137,453.27 | $3.78 million | $0.178 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.60 billion | $9.42 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $10.16 billion | 616 | 533 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.175 | $0.176 | $0.177 | 0.0096% | $94.07 million | $132.4 million |
| Aug 30, 2026 | $0.18 | $0.18 | $0.175 | -0.0029% | $88.83 million | $127.37 million |
| Aug 29, 2026 | $0.179 | $0.178 | $0.18 | 0.0031% | $55.57 million | $133.5 million |
| Aug 28, 2026 | $0.187 | $0.182 | $0.179 | 0.0086% | $117.89 million | $138.79 million |
| Aug 27, 2026 | $0.185 | $0.186 | $0.187 | 0.0083% | $110.06 million | $144.23 million |
| Aug 26, 2026 | $0.182 | $0.182 | $0.185 | 0.0081% | $121.35 million | $140.2 million |
| Aug 25, 2026 | $0.194 | $0.192 | $0.182 | 0.0098% | $187.65 million | $144.96 million |
| Aug 24, 2026 | $0.2 | $0.195 | $0.194 | 0.010% | $199.3 million | $160.11 million |
| Aug 23, 2026 | $0.196 | $0.196 | $0.2 | 0.010% | $250.27 million | $160.04 million |
| Aug 22, 2026 | $0.202 | $0.202 | $0.196 | 0.010% | $528.37 million | $161.17 million |
| Aug 21, 2026 | $0.182 | $0.19 | $0.202 | 0.010% | $298.13 million | $171.26 million |
| Aug 20, 2026 | $0.17 | $0.177 | $0.181 | 0.010% | $302.63 million | $163.85 million |
| Aug 19, 2026 | $0.155 | $0.16 | $0.17 | 0.010% | $165.19 million | $153.97 million |
| Aug 18, 2026 | $0.158 | $0.154 | $0.155 | -0.00083% | $104.57 million | $161.44 million |
| Aug 17, 2026 | $0.156 | $0.158 | $0.158 | 0.0078% | $61.74 million | $151.2 million |
| Aug 16, 2026 | $0.158 | $0.157 | $0.156 | 0.0021% | $56.58 million | $150.13 million |
| Aug 15, 2026 | $0.158 | $0.158 | $0.158 | 0.0027% | $52.12 million | $150.64 million |
| Aug 14, 2026 | $0.159 | $0.159 | $0.158 | 0.00088% | $72.49 million | $152.08 million |
| Aug 13, 2026 | $0.159 | $0.16 | $0.159 | 0.0071% | $84.56 million | $146.53 million |
| Aug 12, 2026 | $0.162 | $0.16 | $0.159 | 0.0053% | $99.12 million | $149.91 million |
Previous Next