Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.1840
Trading Volume
?
$ 386.70M
Funding Rate (avg)
?
-0.00427%
Open Interest
?
$ 152.25M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $ 0.184 | -0.0060% | $ 45.22 million | $ 144.68 million | $ 0.184 | Trade |
| 2 | XLM / USDT KuCoin | $ 0.184 | -0.0098% | $ 29.96 million | $ 12.62 million | $ 0.184 | Trade |
| 3 | XLM / USDT Bybit | $ 0.184 | -0.00018% | $ 26.63 million | $ 56.23 million | $ 0.184 | Trade |
| 4 | XLM / USDT Bitget | $ 0.183 | -0.00090% | $ 15.36 million | $ 32.30 million | $ 0.184 | Trade |
| 5 | XLM / USDT OKX | $ 0.184 | -0.0067% | $ 11.35 million | $ 56.06 million | $ 0.184 | Trade |
| 6 | XLM / USDT MEXC Global | $ 0.184 | -0.0058% | $ 10.20 million | $ 50.59 million | $ 0.184 | Trade |
| 7 | XLM / USD Hyperliquid | $ 0.186 | 0.0010% | $ 9.37 million | $ 2.46 million | $ -- | Trade |
| 8 | XLM / USDT BingX | $ 0.184 | 0.010% | $ 5.65 million | $ 6.65 million | $ 0.184 | Trade |
| 9 | XLM / USDT Gate.com | $ 0.184 | -0.014% | $ 2.82 million | $ 5.12 million | $ 0.184 | Trade |
| 10 | XLM / USDC Bybit | $ 0.184 | 0.0051% | $ 2.10 million | $ 1.16 million | $ 0.184 | Trade |
| 11 | XLM / USD Bybit | $ 0.165 | 0.010% | $ 2.04 million | $ 502,637.22 | $ 0.165 | Trade |
| 12 | XLM / USDC BingX | $ 0.184 | 0.011% | $ 972,612.79 | $ 6.52 million | $ 0.184 | Trade |
| 13 | XLM / USDC MEXC Global | $ 0.184 | 0.0084% | $ 773,875.70 | $ 241,787.68 | $ 0.184 | Trade |
| 14 | XLM / USDC Bitget | $ 0.184 | 0.0083% | $ 685,011.39 | $ 548,437.53 | $ 0.184 | Trade |
| 15 | XLM / USDT XT.COM | $ 0.184 | 0.010% | $ 507,860.00 | $ 14.36 million | $ 0.184 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.33 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.82 billion | $ 8.95 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.38 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.42 billion | $ 10.02 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.40 billion | $ 1.76 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.59 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.68 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.47 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.07 billion | $ 4.44 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.173 | $ 0.174 | $ 0.175 | -0.011% | $ 166.65 million | $ 137.67 million |
| Jun 28, 2026 | $ 0.174 | $ 0.172 | $ 0.173 | -0.0076% | $ 120.64 million | $ 135.07 million |
| Jun 27, 2026 | $ 0.178 | $ 0.175 | $ 0.174 | -0.014% | $ 151.56 million | $ 142.25 million |
| Jun 26, 2026 | $ 0.179 | $ 0.177 | $ 0.178 | 0.0083% | $ 236.85 million | $ 148.21 million |
| Jun 25, 2026 | $ 0.185 | $ 0.182 | $ 0.179 | -0.0028% | $ 253.31 million | $ 145.75 million |
| Jun 24, 2026 | $ 0.195 | $ 0.189 | $ 0.185 | 0.0072% | $ 229.16 million | $ 163.75 million |
| Jun 23, 2026 | $ 0.203 | $ 0.195 | $ 0.195 | 0.0041% | $ 226.82 million | $ 169.17 million |
| Jun 22, 2026 | $ 0.21 | $ 0.21 | $ 0.203 | -0.0099% | $ 302.12 million | $ 180.95 million |
| Jun 21, 2026 | $ 0.216 | $ 0.213 | $ 0.21 | -0.012% | $ 211.89 million | $ 173.33 million |
| Jun 20, 2026 | $ 0.218 | $ 0.214 | $ 0.216 | -0.0069% | $ 253.81 million | $ 185.51 million |
| Jun 19, 2026 | $ 0.234 | $ 0.222 | $ 0.218 | -0.011% | $ 432.62 million | $ 189.94 million |
| Jun 18, 2026 | $ 0.226 | $ 0.237 | $ 0.235 | 0.0093% | $ 929.47 million | $ 214.2 million |
| Jun 17, 2026 | $ 0.216 | $ 0.224 | $ 0.226 | 0.0084% | $ 582.48 million | $ 209.41 million |
| Jun 16, 2026 | $ 0.214 | $ 0.219 | $ 0.216 | 0.0055% | $ 632.18 million | $ 190.15 million |
| Jun 15, 2026 | $ 0.191 | $ 0.204 | $ 0.214 | 0.011% | $ 776.13 million | $ 192.45 million |
| Jun 14, 2026 | $ 0.187 | $ 0.185 | $ 0.191 | -0.0074% | $ 183.62 million | $ 148.13 million |
| Jun 13, 2026 | $ 0.188 | $ 0.188 | $ 0.187 | -0.022% | $ 170.84 million | $ 144.81 million |
| Jun 12, 2026 | $ 0.192 | $ 0.191 | $ 0.188 | -0.020% | $ 216.59 million | $ 147.42 million |
| Jun 11, 2026 | $ 0.183 | $ 0.189 | $ 0.192 | 0.00077% | $ 238.39 million | $ 150.58 million |
| Jun 10, 2026 | $ 0.192 | $ 0.186 | $ 0.183 | -0.0067% | $ 288.23 million | $ 160.97 million |
Previous Next