Coinranking
Stellar Futures
?
XLM
Close Price
?
$0.2103
Trading Volume
?
$300.81M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$187.50M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $0.210 | 0.010% | $53.50 million | $138.01 million | $0.210 | Trade |
| 2 | XLM / USDT Bybit | $0.210 | 0.010% | $42.73 million | $38.03 million | $0.210 | Trade |
| 3 | XLM / USDT Bitget | $0.210 | 0.010% | $24.78 million | $16.69 million | $0.210 | Trade |
| 4 | XLM / USDT MEXC Global | $0.210 | 0.010% | $23.91 million | $24.50 million | $0.210 | Trade |
| 5 | XLM / USDT KuCoin | $0.210 | 0.010% | $14.12 million | $9.47 million | $0.210 | Trade |
| 6 | XLM / USDT OKX | $0.210 | 0.010% | $11.73 million | $37.18 million | $0.210 | Trade |
| 7 | XLM / USD Hyperliquid | $0.186 | 0.0010% | $9.37 million | $2.46 million | $-- | Trade |
| 8 | XLM / USDT BingX | $0.209 | 0.010% | $5.79 million | $6.77 million | $0.209 | Trade |
| 9 | XLM / USDT Gate.com | $0.210 | 0.010% | $3.85 million | $5.66 million | $0.210 | Trade |
| 10 | XLM / USDC Bybit | $0.210 | 0.010% | $2.14 million | $305,634.26 | $0.210 | Trade |
| 11 | XLM / USD Binance | $0.210 | 0.010% | $1.83 million | $3.88 million | $0.210 | Trade |
| 12 | XLM / USDC MEXC Global | $0.211 | 0.063% | $1.17 million | $112,831.59 | $0.211 | Trade |
| 13 | XLM / USDC BingX | $0.209 | 0.010% | $950,208.96 | $6.71 million | $0.209 | Trade |
| 14 | XLM / USDC Bitget | $0.210 | 0.010% | $846,453.43 | $887,317.22 | $0.210 | Trade |
| 15 | XLM / USDT XT.COM | $0.210 | 0.041% | $523,330.09 | $13.45 million | $0.210 | Trade |
| 16 | XLM / USD Bitget | $0.172 | 0.010% | $454,977.91 | $270,602.78 | $0.172 | Trade |
| 17 | XLM / USD Bybit | $0.210 | 0.010% | $444,716.00 | $155,696.00 | $0.210 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.196 | $0.193 | $0.197 | 0.010% | $185.96 million | $167.91 million |
| Sep 19, 2026 | $0.193 | $0.196 | $0.196 | 0.010% | $252.79 million | $166.76 million |
| Sep 18, 2026 | $0.183 | $0.189 | $0.193 | 0.011% | $210.1 million | $164.12 million |
| Sep 17, 2026 | $0.184 | $0.184 | $0.183 | 0.0098% | $136.42 million | $146.18 million |
| Sep 16, 2026 | $0.176 | $0.177 | $0.184 | 0.0097% | $231.49 million | $151.68 million |
| Sep 15, 2026 | $0.191 | $0.189 | $0.176 | -0.0019% | $426.89 million | $154.59 million |
| Sep 14, 2026 | $0.177 | $0.188 | $0.191 | 0.0098% | $255.96 million | $164.55 million |
| Sep 13, 2026 | $0.18 | $0.179 | $0.177 | 0.0010% | $74.31 million | $139.31 million |
| Sep 12, 2026 | $0.178 | $0.181 | $0.18 | 0.0095% | $63.24 million | $120.56 million |
| Sep 11, 2026 | $0.175 | $0.177 | $0.178 | 0.0017% | $125.99 million | $142.67 million |
| Sep 10, 2026 | $0.181 | $0.179 | $0.175 | 0.0047% | $115.88 million | $117.74 million |
| Sep 9, 2026 | $0.188 | $0.187 | $0.181 | 0.0023% | $153.16 million | $151.32 million |
| Sep 8, 2026 | $0.194 | $0.19 | $0.188 | 0.010% | $163.36 million | $152.56 million |
| Sep 7, 2026 | $0.187 | $0.191 | $0.194 | 0.0070% | $214.56 million | $167.93 million |
| Sep 6, 2026 | $0.184 | $0.185 | $0.187 | 0.010% | $104.07 million | $151.04 million |
| Sep 5, 2026 | $0.179 | $0.183 | $0.184 | 0.0099% | $101.29 million | $149.19 million |
| Sep 4, 2026 | $0.184 | $0.182 | $0.179 | 0.0094% | $117.24 million | $143.23 million |
| Sep 3, 2026 | $0.175 | $0.181 | $0.184 | 0.010% | $142.25 million | $145.72 million |
| Sep 2, 2026 | $0.176 | $0.174 | $0.175 | 0.0097% | $92.67 million | $134.67 million |
| Sep 1, 2026 | $0.177 | $0.177 | $0.176 | 0.010% | $105.21 million | $138.26 million |
Previous Next