Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.1611
Trading Volume
?
$ 89.55M
Funding Rate (avg)
?
0.00807%
Open Interest
?
$ 151.65M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT MEXC Global | $ 0.161 | 0.0074% | $ 33.80 million | $ 17.16 million | $ 0.161 | Trade |
| 2 | XLM / USDT Binance | $ 0.161 | 0.0074% | $ 33.55 million | $ 30.73 million | $ 0.161 | Trade |
| 3 | XLM / USDT Bybit | $ 0.161 | 0.0097% | $ 29.93 million | $ 8.18 million | $ 0.161 | Trade |
| 4 | XLM / USDT Bitget | $ 0.161 | 0.010% | $ 19.83 million | $ 5.66 million | $ 0.161 | Trade |
| 5 | XLM / USDT KuCoin | $ 0.161 | 0.010% | $ 13.71 million | $ 2.85 million | $ 0.161 | Trade |
| 6 | XLM / USD Hyperliquid | $ 0.186 | 0.0010% | $ 9.37 million | $ 2.46 million | $ -- | Trade |
| 7 | XLM / USDT OKX | $ 0.161 | -0.00036% | $ 8.85 million | $ 9.54 million | $ 0.161 | Trade |
| 8 | XLM / USDT BingX | $ 0.161 | 0.010% | $ 3.03 million | $ 3.56 million | $ 0.161 | Trade |
| 9 | XLM / USDT Gate.com | $ 0.161 | 0.0034% | $ 2.45 million | $ 1.62 million | $ 0.161 | Trade |
| 10 | XLM / USDC Bybit | $ 0.161 | 0.010% | $ 1.76 million | $ 60,608.06 | $ 0.161 | Trade |
| 11 | XLM / USD Binance | $ 0.161 | 0.010% | $ 1.49 million | $ 282,518.81 | $ 0.161 | Trade |
| 12 | XLM / USDC MEXC Global | $ 0.161 | 0.010% | $ 1.16 million | $ 140,695.48 | $ 0.161 | Trade |
| 13 | XLM / USDC BingX | $ 0.161 | 0.011% | $ 947,043.87 | $ 6.52 million | $ 0.161 | Trade |
| 14 | XLM / USDC Bitget | $ 0.161 | 0.010% | $ 631,842.05 | $ 226,783.12 | $ 0.161 | Trade |
| 15 | XLM / USD Bitget | $ 0.172 | 0.010% | $ 454,977.91 | $ 270,602.78 | $ 0.172 | Trade |
| 16 | XLM / USD Bybit | $ 0.161 | 0.010% | $ 351,762.00 | $ 55,710.00 | $ 0.161 | Trade |
| 17 | XLM / USDT XT.COM | $ 0.161 | 0.0076% | $ 160,929.12 | $ 2.99 million | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 25.57 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.92 billion | $ 7.43 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.85 billion | $ 5.38 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 10.09 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.49 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.32 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.85 billion | $ 3.66 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.52 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.161 | $ 0.161 | $ 0.162 | 0.0090% | $ 83.94 million | $ 144.56 million |
| Aug 10, 2026 | $ 0.162 | $ 0.163 | $ 0.161 | -0.0050% | $ 96.47 million | $ 144.94 million |
| Aug 9, 2026 | $ 0.164 | $ 0.163 | $ 0.162 | -0.0079% | $ 85.82 million | $ 133.76 million |
| Aug 8, 2026 | $ 0.161 | $ 0.164 | $ 0.164 | 0.0039% | $ 73.8 million | $ 133.64 million |
| Aug 7, 2026 | $ 0.161 | $ 0.161 | $ 0.161 | 0.0024% | $ 86.51 million | $ 132.38 million |
| Aug 6, 2026 | $ 0.165 | $ 0.162 | $ 0.161 | -0.0056% | $ 146.91 million | $ 135.29 million |
| Aug 5, 2026 | $ 0.169 | $ 0.167 | $ 0.165 | -0.011% | $ 122.84 million | $ 139.06 million |
| Aug 4, 2026 | $ 0.171 | $ 0.17 | $ 0.169 | 0.0094% | $ 101.69 million | $ 138.19 million |
| Aug 3, 2026 | $ 0.174 | $ 0.172 | $ 0.171 | 0.0072% | $ 83.79 million | $ 132.52 million |
| Aug 2, 2026 | $ 0.171 | $ 0.174 | $ 0.174 | 0.010% | $ 92.8 million | $ 134.17 million |
| Aug 1, 2026 | $ 0.172 | $ 0.171 | $ 0.171 | 0.0067% | $ 68.1 million | $ 129.93 million |
| Jul 31, 2026 | $ 0.172 | $ 0.171 | $ 0.172 | 0.0027% | $ 126.54 million | $ 130.63 million |
| Jul 30, 2026 | $ 0.172 | $ 0.172 | $ 0.172 | -0.0033% | $ 81.23 million | $ 128.44 million |
| Jul 29, 2026 | $ 0.174 | $ 0.173 | $ 0.172 | -0.0085% | $ 120.46 million | $ 128.01 million |
| Jul 28, 2026 | $ 0.172 | $ 0.172 | $ 0.174 | 0.0025% | $ 108.36 million | $ 133.53 million |
| Jul 27, 2026 | $ 0.182 | $ 0.179 | $ 0.172 | -0.015% | $ 155.86 million | $ 131.26 million |
| Jul 26, 2026 | $ 0.178 | $ 0.179 | $ 0.182 | 0.0080% | $ 103.17 million | $ 149.93 million |
| Jul 25, 2026 | $ 0.178 | $ 0.178 | $ 0.178 | 0.0031% | $ 74.4 million | $ 139.62 million |
| Jul 24, 2026 | $ 0.182 | $ 0.181 | $ 0.178 | -0.0076% | $ 148.16 million | $ 138.85 million |
| Jul 23, 2026 | $ 0.187 | $ 0.184 | $ 0.182 | 0.0046% | $ 152.6 million | $ 150.42 million |
Previous Next