Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Futures ?

XLM
Close Price ?
$0.2028 +3.11%
Trading Volume ?
$126.61M
Funding Rate (avg) ?
0.0063%
Open Interest ?
$193.38M +2.33%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XLM / USDT Binance $0.203
0.010%
$40.16 million $48.59 million $0.203 Trade
2 XLM / USDT Bybit $0.203
-0.0040%
$37.17 million $16.95 million $0.203 Trade
3 XLM / USDT Gate.com $0.203
0.0081%
$32.79 million $2.89 million $0.203 Trade
4 XLM / USDT Bitget $0.203
0.0058%
$23.59 million $6.94 million $0.203 Trade
5 XLM / USDT MEXC Global $0.203
0.010%
$21.67 million $14.10 million $0.203 Trade
6 XLM / USDT KuCoin $0.203
0.010%
$14.98 million $8.23 million $0.203 Trade
7 XLM / USDT OKX $0.203
0.010%
$11.84 million $11.50 million $0.203 Trade
8 XLM / USD Hyperliquid $0.186
0.0010%
$9.37 million $2.46 million $-- Trade
9 XLM / USDT BingX $0.203
0.010%
$3.76 million $4.35 million $0.203 Trade
10 XLM / USD Binance $0.203
0.010%
$2.15 million $946,013.51 $0.203 Trade
11 XLM / USDC Bybit $0.202
0.010%
$1.79 million $77,590.57 $0.203 Trade
12 XLM / USDC BingX $0.203
0.010%
$950,208.96 $6.51 million $0.203 Trade
13 XLM / USDC MEXC Global $0.203
-0.033%
$895,619.74 $122,245.01 $0.203 Trade
14 XLM / USDC Bitget $0.203
0.010%
$840,106.19 $475,284.99 $0.203 Trade
15 XLM / USD Bybit $0.202
0.010%
$717,586.00 $59,487.00 $0.203 Trade
16 XLM / USD Bitget $0.172
0.010%
$454,977.91 $270,602.78 $0.172 Trade
17 XLM / USDT XT.COM $0.203
0.010%
$167,670.30 $4.88 million $0.203 Trade

Top Futures Exchanges for Stellar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.61 billion $26.31 billion 408 352 Trade
2 Bybit $11.70 billion $6.32 billion 383 303 Trade
3 Gate.com $11.49 billion $5.63 billion 528 528 Trade
4 MEXC Global $10.43 billion $6.06 billion 599 529 Trade
5 Bitget $8.03 billion $3.32 billion 423 361 Trade
6 OKX $6.57 billion $10.91 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.16 billion $3.92 billion 348 348 Trade
9 KuCoin $3.03 billion $1.46 billion 462 448 Trade
10 BingX $2.29 billion $3.22 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.195 $0.197 $0.197
0.0075%
$71.03 million $188.71 million
Oct 9, 2026 $0.192 $0.194 $0.195
0.0073%
$96.23 million $186.84 million
Oct 8, 2026 $0.2 $0.196 $0.192
-0.0085%
$228.47 million $184.96 million
Oct 7, 2026 $0.212 $0.203 $0.2
0.00064%
$180.29 million $209.45 million
Oct 6, 2026 $0.215 $0.214 $0.212
-0.0093%
$133.33 million $240.43 million
Oct 5, 2026 $0.224 $0.219 $0.215
-0.0095%
$246.38 million $239.81 million
Oct 4, 2026 $0.216 $0.217 $0.224
0.010%
$116.75 million $254.12 million
Oct 3, 2026 $0.215 $0.215 $0.216
0.0045%
$108.04 million $250.38 million
Oct 2, 2026 $0.219 $0.22 $0.215
-0.0073%
$241.9 million $240.16 million
Oct 1, 2026 $0.226 $0.223 $0.219
0.00086%
$236.23 million $237.6 million
Sep 30, 2026 $0.222 $0.225 $0.226
0.0099%
$288.88 million $237.71 million
Sep 29, 2026 $0.232 $0.227 $0.222
-0.00064%
$440.6 million $231.49 million
Sep 28, 2026 $0.216 $0.218 $0.232
0.0100%
$609.27 million $253.14 million
Sep 27, 2026 $0.216 $0.216 $0.216
0.0096%
$164.72 million $222.16 million
Sep 26, 2026 $0.22 $0.218 $0.216
0.010%
$158.79 million $192.66 million
Sep 25, 2026 $0.217 $0.22 $0.22
0.010%
$409.71 million $219.02 million
Sep 24, 2026 $0.202 $0.206 $0.217
0.010%
$278.94 million $211.27 million
Sep 23, 2026 $0.216 $0.212 $0.202
0.0098%
$352.06 million $186.89 million
Sep 22, 2026 $0.216 $0.213 $0.216
0.0100%
$290 million $202.62 million
Sep 21, 2026 $0.197 $0.206 $0.216
0.010%
$334.21 million $195.25 million