Coinranking
0x Futures
?
ZRX
Close Price
?
$0.1171
Trading Volume
?
$6.26M
Funding Rate (avg)
?
0.00949%
Open Interest
?
$6.00M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $0.117 | 0.0050% | $1.62 million | $1.96 million | $0.117 | Trade |
| 2 | ZRX / USDT Bybit | $0.117 | 0.010% | $1.37 million | $697,551.62 | $0.117 | Trade |
| 3 | ZRX / USDT MEXC Global | $0.117 | 0.0050% | $912,414.32 | $207,300.69 | $0.117 | Trade |
| 4 | ZRX / USDT Bitget | $0.118 | 0.0050% | $551,929.26 | $189,470.79 | $0.118 | Trade |
| 5 | ZRX / USDT BingX | $0.117 | 0.0050% | $531,627.35 | $2.29 million | $0.117 | Trade |
| 6 | ZRX / USDT OKX | $0.117 | 0.0018% | $483,878.28 | $477,166.11 | $0.117 | Trade |
| 7 | ZRX / USDT KuCoin | $0.117 | 0.0050% | $232,666.84 | $112,275.42 | $0.117 | Trade |
| 8 | ZRX / USDT XT.COM | $0.117 | 0.0050% | $159,784.65 | $200,992.00 | $0.117 | Trade |
| 9 | ZRX / USDT Gate.com | $0.118 | 0.010% | $136,729.08 | $130,841.00 | $0.117 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.122 | $0.122 | $0.117 | 0.0070% | $6.31 million | $6.02 million |
| Sep 22, 2026 | $0.119 | $0.12 | $0.122 | 0.010% | $5.65 million | $6.36 million |
| Sep 21, 2026 | $0.115 | $0.117 | $0.119 | 0.0076% | $4.48 million | $6.37 million |
| Sep 20, 2026 | $0.117 | $0.115 | $0.115 | 0.0097% | $5.22 million | $6.42 million |
| Sep 19, 2026 | $0.116 | $0.116 | $0.117 | 0.0068% | $4.91 million | $6.5 million |
| Sep 18, 2026 | $0.107 | $0.113 | $0.115 | 0.0053% | $4.66 million | $6.36 million |
| Sep 17, 2026 | $0.108 | $0.107 | $0.107 | 0.0086% | $4.23 million | $6.03 million |
| Sep 16, 2026 | $0.109 | $0.107 | $0.108 | 0.0061% | $5.36 million | $6.05 million |
| Sep 15, 2026 | $0.112 | $0.11 | $0.109 | 0.0038% | $6.63 million | $6.4 million |
| Sep 14, 2026 | $0.111 | $0.112 | $0.112 | -0.045% | $7.46 million | $7.48 million |
| Sep 13, 2026 | $0.11 | $0.113 | $0.111 | -0.0090% | $20.45 million | $7.14 million |
| Sep 12, 2026 | $0.1 | $0.106 | $0.109 | 0.0091% | $9.53 million | $6.8 million |
| Sep 11, 2026 | $0.0991 | $0.1 | $0.1 | 0.0047% | $5.16 million | $5.62 million |
| Sep 10, 2026 | $0.104 | $0.101 | $0.0991 | -0.015% | $7.64 million | $5.64 million |
| Sep 9, 2026 | $0.0997 | $0.106 | $0.104 | 0.0032% | $16.87 million | $6.69 million |
| Sep 8, 2026 | $0.104 | $0.101 | $0.0997 | 0.0024% | $4.46 million | $5.92 million |
| Sep 7, 2026 | $0.106 | $0.104 | $0.104 | 0.0028% | $3.71 million | $6.08 million |
| Sep 6, 2026 | $0.105 | $0.105 | $0.106 | 0.0070% | $4.05 million | $6.3 million |
| Sep 5, 2026 | $0.103 | $0.104 | $0.105 | 0.0050% | $3.96 million | $6.33 million |
| Sep 4, 2026 | $0.1 | $0.102 | $0.103 | 0.00023% | $5.46 million | $6.18 million |
Previous Next