Coinranking
0x Futures
?
ZRX
Close Price
?
$0.1198
Trading Volume
?
$3.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.11M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT MEXC Global | $0.119 | 0.0050% | $2.23 million | $151,547.66 | $0.120 | Trade |
| 2 | ZRX / USDT Binance | $0.120 | 0.0050% | $1.73 million | $873,971.19 | $0.120 | Trade |
| 3 | ZRX / USDT BingX | $0.120 | 0.0050% | $1.09 million | $2.28 million | $0.120 | Trade |
| 4 | ZRX / USDT Bybit | $0.120 | 0.0091% | $926,081.05 | $212,430.92 | $0.120 | Trade |
| 5 | ZRX / USDT Bitget | $0.120 | 0.0050% | $450,175.20 | $43,950.26 | $0.120 | Trade |
| 6 | ZRX / USDT OKX | $0.120 | 0.0050% | $385,778.09 | $211,836.25 | $0.120 | Trade |
| 7 | ZRX / USDT KuCoin | $0.120 | 0.0050% | $178,096.73 | $37,077.27 | $0.120 | Trade |
| 8 | ZRX / USDT Gate.com | $0.120 | 0.010% | $121,704.63 | $29,077.00 | $0.120 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.05 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.117 | $0.119 | $0.12 | 0.0066% | $4.33 million | $7.16 million |
| Oct 12, 2026 | $0.129 | $0.124 | $0.117 | 0.0078% | $5.86 million | $7.94 million |
| Oct 11, 2026 | $0.131 | $0.128 | $0.129 | 0.012% | $5.34 million | $8.51 million |
| Oct 10, 2026 | $0.126 | $0.128 | $0.131 | 0.0100% | $9.99 million | $8.06 million |
| Oct 9, 2026 | $0.116 | $0.118 | $0.126 | 0.011% | $6.3 million | $7.66 million |
| Oct 8, 2026 | $0.12 | $0.117 | $0.116 | 0.0100% | $8.45 million | $8.01 million |
| Oct 7, 2026 | $0.127 | $0.12 | $0.12 | 0.012% | $6.12 million | $6.87 million |
| Oct 6, 2026 | $0.128 | $0.127 | $0.127 | 0.0100% | $5.52 million | $6.49 million |
| Oct 5, 2026 | $0.128 | $0.127 | $0.128 | 0.0100% | $4.71 million | $7.01 million |
| Oct 4, 2026 | $0.124 | $0.127 | $0.128 | 0.0086% | $7.19 million | $7.07 million |
| Oct 3, 2026 | $0.122 | $0.124 | $0.124 | 0.0088% | $4.98 million | $5.91 million |
| Oct 2, 2026 | $0.122 | $0.122 | $0.122 | 0.0060% | $4.32 million | $5.95 million |
| Oct 1, 2026 | $0.122 | $0.122 | $0.122 | 0.0063% | $4.51 million | $6.24 million |
| Sep 30, 2026 | $0.119 | $0.121 | $0.122 | 0.010% | $5.17 million | $6.36 million |
| Sep 29, 2026 | $0.122 | $0.121 | $0.119 | 0.012% | $5.81 million | $6.47 million |
| Sep 28, 2026 | $0.125 | $0.122 | $0.122 | 0.012% | $5.44 million | $6.83 million |
| Sep 27, 2026 | $0.128 | $0.126 | $0.125 | 0.010% | $3.73 million | $6.68 million |
| Sep 26, 2026 | $0.126 | $0.128 | $0.128 | 0.010% | $4.63 million | $6.35 million |
| Sep 25, 2026 | $0.121 | $0.123 | $0.126 | 0.011% | $4.64 million | $6.61 million |
| Sep 24, 2026 | $0.117 | $0.119 | $0.121 | 0.0100% | $4.55 million | $6.23 million |
Previous Next