Coinranking
0x Futures
?
ZRX
Close Price
?
$0.09572
Trading Volume
?
$5.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.74M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $0.0959 | 0.0050% | $1.49 million | $1.59 million | $0.0958 | Trade |
| 2 | ZRX / USDT BingX | $0.0956 | 0.0050% | $1.47 million | $2.28 million | $0.0956 | Trade |
| 3 | ZRX / USDT Bybit | $0.0958 | 0.010% | $1.06 million | $373,130.61 | $0.0959 | Trade |
| 4 | ZRX / USDT MEXC Global | $0.0957 | 0.0050% | $615,403.83 | $194,778.25 | $0.0957 | Trade |
| 5 | ZRX / USDT OKX | $0.0957 | 0.0050% | $361,491.44 | $372,430.90 | $0.0957 | Trade |
| 6 | ZRX / USDT Bitget | $0.0956 | 0.0050% | $348,061.44 | $100,023.81 | $0.0956 | Trade |
| 7 | ZRX / USDT KuCoin | $0.0957 | 0.0050% | $302,244.52 | $38,827.19 | $0.0957 | Trade |
| 8 | ZRX / USDT Gate.com | $0.0956 | 0.010% | $62,898.87 | $33,411.00 | $0.0956 | Trade |
| 9 | ZRX / USDT XT.COM | $0.0956 | 0.0050% | $35,951.29 | $169,341.14 | $0.0956 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $40.47 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $11.62 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $9.48 billion | $10.32 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.41 billion | $10.41 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.74 billion | $6.74 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $18.75 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.66 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.41 billion | $5.46 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.27 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.095 | $0.0963 | $0.0955 | 0.0100% | $5.17 million | $5.73 million |
| Aug 31, 2026 | $0.0936 | $0.0958 | $0.095 | 0.0079% | $3.72 million | $5.82 million |
| Aug 30, 2026 | $0.0961 | $0.0972 | $0.0936 | 0.0027% | $4.39 million | $5.91 million |
| Aug 29, 2026 | $0.0977 | $0.0965 | $0.0961 | 0.0075% | $3.4 million | $5.86 million |
| Aug 28, 2026 | $0.0991 | $0.0974 | $0.0977 | 0.0100% | $4.14 million | $5.69 million |
| Aug 27, 2026 | $0.1 | $0.099 | $0.0991 | 0.0091% | $3.66 million | $5.9 million |
| Aug 26, 2026 | $0.0953 | $0.0981 | $0.1 | 0.010% | $4.87 million | $6.03 million |
| Aug 25, 2026 | $0.0973 | $0.0979 | $0.0953 | 0.0088% | $4.51 million | $6.1 million |
| Aug 24, 2026 | $0.101 | $0.0983 | $0.0973 | 0.0070% | $4.58 million | $6.23 million |
| Aug 23, 2026 | $0.0981 | $0.0984 | $0.101 | 0.0075% | $6.14 million | $6.64 million |
| Aug 22, 2026 | $0.0953 | $0.0983 | $0.0981 | 0.0016% | $10.21 million | $5.77 million |
| Aug 21, 2026 | $0.0852 | $0.0908 | $0.0953 | 0.0100% | $6.88 million | $5.4 million |
| Aug 20, 2026 | $0.0787 | $0.0811 | $0.0853 | -0.0064% | $5.57 million | $5.31 million |
| Aug 19, 2026 | $0.0745 | $0.076 | $0.0787 | 0.0024% | $5.07 million | $5.33 million |
| Aug 18, 2026 | $0.0752 | $0.0741 | $0.0745 | -0.037% | $4.1 million | $5.51 million |
| Aug 17, 2026 | $0.0751 | $0.0755 | $0.0752 | 0.0000085% | $3.17 million | $5.26 million |
| Aug 16, 2026 | $0.0766 | $0.0761 | $0.0751 | 0.0059% | $3.14 million | $5.16 million |
| Aug 15, 2026 | $0.0768 | $0.0769 | $0.0766 | 0.00084% | $3.05 million | $5.2 million |
| Aug 14, 2026 | $0.0775 | $0.0766 | $0.0767 | -0.0099% | $3.32 million | $5.34 million |
| Aug 13, 2026 | $0.0783 | $0.0777 | $0.0775 | 0.0100% | $3.4 million | $5.45 million |
Previous Next