Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.07747
Trading Volume
?
$ 3.89M
Funding Rate (avg)
?
0.0013%
Open Interest
?
$ 5.08M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $ 0.0775 | 0.0050% | $ 1.23 million | $ 784,697.06 | $ 0.0775 | Trade |
| 2 | ZRX / USDT KuCoin | $ 0.0776 | -0.014% | $ 1.18 million | $ 23,062.24 | $ 0.0776 | Trade |
| 3 | ZRX / USDT BingX | $ 0.0775 | 0.0050% | $ 1.04 million | $ 2.29 million | $ 0.0775 | Trade |
| 4 | ZRX / USDT Bybit | $ 0.0776 | 0.010% | $ 647,926.79 | $ 213,776.30 | $ 0.0776 | Trade |
| 5 | ZRX / USDT OKX | $ 0.0775 | 0.0050% | $ 337,698.13 | $ 328,095.26 | $ 0.0775 | Trade |
| 6 | ZRX / USDT MEXC Global | $ 0.0775 | 0.0050% | $ 297,273.65 | $ 113,508.21 | $ 0.0775 | Trade |
| 7 | ZRX / USDT Bitget | $ 0.0773 | 0.0050% | $ 233,588.77 | $ 44,854.98 | $ 0.0774 | Trade |
| 8 | ZRX / USDT Gate.com | $ 0.0775 | 0.010% | $ 76,134.72 | $ 13,677.00 | $ 0.0775 | Trade |
| 9 | ZRX / USDT XT.COM | $ 0.0775 | 0.0050% | $ 30,846.66 | $ 81,829.32 | $ 0.0775 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.08 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.82 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0799 | $ 0.0782 | $ 0.0775 | -0.020% | $ 3.95 million | $ 5.09 million |
| Jun 29, 2026 | $ 0.0807 | $ 0.0809 | $ 0.0799 | 0.023% | $ 4.55 million | $ 5.21 million |
| Jun 28, 2026 | $ 0.08 | $ 0.0809 | $ 0.0807 | -0.057% | $ 4.86 million | $ 5.34 million |
| Jun 27, 2026 | $ 0.078 | $ 0.0804 | $ 0.08 | -0.024% | $ 6.57 million | $ 4.9 million |
| Jun 26, 2026 | $ 0.0759 | $ 0.0767 | $ 0.078 | 0.0078% | $ 4.45 million | $ 4.73 million |
| Jun 25, 2026 | $ 0.0791 | $ 0.0775 | $ 0.076 | 0.021% | $ 4.31 million | $ 4.36 million |
| Jun 24, 2026 | $ 0.0812 | $ 0.0802 | $ 0.0791 | 0.0041% | $ 4.5 million | $ 4.56 million |
| Jun 23, 2026 | $ 0.0824 | $ 0.0812 | $ 0.0812 | -0.016% | $ 4.25 million | $ 5.02 million |
| Jun 22, 2026 | $ 0.0827 | $ 0.0839 | $ 0.0824 | 0.0067% | $ 3.91 million | $ 4.34 million |
| Jun 21, 2026 | $ 0.0847 | $ 0.0846 | $ 0.0827 | 0.00024% | $ 3.2 million | $ 5.04 million |
| Jun 20, 2026 | $ 0.0858 | $ 0.0845 | $ 0.0847 | -0.0068% | $ 4.55 million | $ 5.14 million |
| Jun 19, 2026 | $ 0.0861 | $ 0.0854 | $ 0.0858 | 0.013% | $ 3.37 million | $ 3.91 million |
| Jun 18, 2026 | $ 0.0887 | $ 0.087 | $ 0.0861 | -0.028% | $ 4.42 million | $ 3.7 million |
| Jun 17, 2026 | $ 0.0888 | $ 0.0891 | $ 0.0887 | 0.013% | $ 4.79 million | $ 3.85 million |
| Jun 16, 2026 | $ 0.0892 | $ 0.0891 | $ 0.0888 | -0.0077% | $ 3.67 million | $ 4.03 million |
| Jun 15, 2026 | $ 0.0888 | $ 0.0894 | $ 0.0892 | 0.0098% | $ 4.79 million | $ 4.53 million |
| Jun 14, 2026 | $ 0.088 | $ 0.0864 | $ 0.0888 | 0.0091% | $ 4.35 million | $ 5.4 million |
| Jun 13, 2026 | $ 0.0887 | $ 0.0889 | $ 0.088 | 0.0081% | $ 3.92 million | $ 5.26 million |
| Jun 12, 2026 | $ 0.0887 | $ 0.088 | $ 0.0887 | 0.0065% | $ 4.33 million | $ 4.65 million |
| Jun 11, 2026 | $ 0.0843 | $ 0.087 | $ 0.0887 | 0.027% | $ 5.41 million | $ 4.72 million |
Previous Next