Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.08451
Trading Volume
?
$ 5.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.73M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $ 0.0846 | 0.0050% | $ 1.33 million | $ 1.33 million | $ 0.0846 | Trade |
| 2 | ZRX / USDT BingX | $ 0.0844 | 0.0050% | $ 1.31 million | $ 2.28 million | $ 0.0845 | Trade |
| 3 | ZRX / USDT Bybit | $ 0.0846 | 0.010% | $ 832,119.88 | $ 406,306.27 | $ 0.0846 | Trade |
| 4 | ZRX / USDT KuCoin | $ 0.0847 | 0.0050% | $ 764,105.80 | $ 65,128.75 | $ 0.0847 | Trade |
| 5 | ZRX / USDT MEXC Global | $ 0.0846 | 0.0050% | $ 643,272.60 | $ 542,630.62 | $ 0.0846 | Trade |
| 6 | ZRX / USDT OKX | $ 0.0846 | 0.0050% | $ 373,913.92 | $ 187,721.29 | $ 0.0846 | Trade |
| 7 | ZRX / USDT Bitget | $ 0.0846 | 0.0050% | $ 284,668.09 | $ 90,896.95 | $ 0.0846 | Trade |
| 8 | ZRX / USDT Gate.com | $ 0.0847 | 0.010% | $ 149,141.11 | $ 43,313.00 | $ 0.0847 | Trade |
| 9 | ZRX / USDT XT.COM | $ 0.0844 | 0.0050% | $ 41,797.54 | $ 133,911.76 | $ 0.0844 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.61 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0838 | $ 0.0849 | $ 0.0863 | 0.0089% | $ 5.84 million | $ 5.83 million |
| Jul 19, 2026 | $ 0.0851 | $ 0.0846 | $ 0.0838 | 0.0000010% | $ 3.87 million | $ 5.58 million |
| Jul 18, 2026 | $ 0.0853 | $ 0.085 | $ 0.0851 | 0.0099% | $ 3.34 million | $ 5.41 million |
| Jul 17, 2026 | $ 0.0854 | $ 0.0851 | $ 0.0853 | -0.010% | $ 3.33 million | $ 5.48 million |
| Jul 16, 2026 | $ 0.0866 | $ 0.0865 | $ 0.0854 | -0.015% | $ 3.2 million | $ 5.25 million |
| Jul 15, 2026 | $ 0.0878 | $ 0.0872 | $ 0.0866 | 0.0099% | $ 3.35 million | $ 5.11 million |
| Jul 14, 2026 | $ 0.0852 | $ 0.0864 | $ 0.0877 | 0.0083% | $ 3.61 million | $ 5.55 million |
| Jul 13, 2026 | $ 0.0863 | $ 0.0855 | $ 0.0852 | 0.012% | $ 3.4 million | $ 5.35 million |
| Jul 12, 2026 | $ 0.0876 | $ 0.0873 | $ 0.0863 | -0.020% | $ 3.22 million | $ 5.84 million |
| Jul 11, 2026 | $ 0.0892 | $ 0.0886 | $ 0.0876 | -0.047% | $ 3.51 million | $ 5.92 million |
| Jul 10, 2026 | $ 0.0883 | $ 0.0884 | $ 0.0892 | -0.014% | $ 4.17 million | $ 6.14 million |
| Jul 9, 2026 | $ 0.0898 | $ 0.0882 | $ 0.0883 | -0.0012% | $ 4.01 million | $ 5.66 million |
| Jul 8, 2026 | $ 0.0853 | $ 0.086 | $ 0.0898 | 0.034% | $ 5.36 million | $ 5.77 million |
| Jul 7, 2026 | $ 0.0885 | $ 0.0867 | $ 0.0853 | -0.023% | $ 3.83 million | $ 5.41 million |
| Jul 6, 2026 | $ 0.0899 | $ 0.0881 | $ 0.0885 | -0.0065% | $ 4.81 million | $ 5.81 million |
| Jul 5, 2026 | $ 0.0919 | $ 0.0904 | $ 0.0899 | 0.0047% | $ 7.79 million | $ 6.26 million |
| Jul 4, 2026 | $ 0.0857 | $ 0.0884 | $ 0.092 | 0.016% | $ 7.84 million | $ 6.08 million |
| Jul 3, 2026 | $ 0.0821 | $ 0.084 | $ 0.0857 | 0.017% | $ 3.63 million | $ 5.48 million |
| Jul 2, 2026 | $ 0.0815 | $ 0.0822 | $ 0.0821 | -0.017% | $ 4.2 million | $ 5.21 million |
| Jul 1, 2026 | $ 0.0775 | $ 0.0796 | $ 0.0815 | 0.064% | $ 4.72 million | $ 4.92 million |
Previous Next