Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.08339
Trading Volume
?
$ 6.70M
Funding Rate (avg)
?
-0.0174%
Open Interest
?
$ 4.32M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $ 0.0833 | 0.0050% | $ 1.49 million | $ 2.70 million | $ 0.0834 | Trade |
| 2 | ZRX / USDT Bybit | $ 0.0835 | -0.0028% | $ 698,529.40 | $ 543,599.90 | $ 0.0835 | Trade |
| 3 | ZRX / USDT KuCoin | $ 0.0832 | -0.061% | $ 673,215.30 | $ 64,082.87 | $ 0.0836 | Trade |
| 4 | ZRX / USDT MEXC Global | $ 0.0834 | 0.0050% | $ 372,998.08 | $ 194,631.80 | $ 0.0834 | Trade |
| 5 | ZRX / USDT OKX | $ 0.0835 | -0.016% | $ 358,964.70 | $ 736,842.85 | $ 0.0835 | Trade |
| 6 | ZRX / USDT BingX | $ 0.0834 | 0.0050% | $ 337,738.60 | $ 1.96 million | $ 0.0835 | Trade |
| 7 | ZRX / USDT Bitget | $ 0.0833 | -0.0052% | $ 240,339.83 | $ 94,553.62 | $ 0.0833 | Trade |
| 8 | ZRX / USDT Gate.com | $ 0.0835 | -0.0056% | $ 81,108.83 | $ 138,285.00 | $ 0.0835 | Trade |
| 9 | ZRX / USDT XT.COM | $ 0.0835 | 0.0051% | $ 66,451.86 | $ 269,735.72 | $ 0.0834 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.49 million | $ 2.70 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 698,529 | $ 543,600 | 384 | 300 | Trade |
| | 3 |
KuCoin
| $ 673,215 | $ 64,083 | 448 | 434 | Trade |
| | 4 |
MEXC Global
| $ 372,998 | $ 194,632 | 649 | 558 | Trade |
| | 5 |
OKX
| $ 358,965 | $ 736,843 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 337,739 | $ 1.96 million | 484 | 435 | Trade |
| | 7 |
Bitget
| $ 240,340 | $ 94,554 | 449 | 401 | Trade |
| | 8 |
Gate.com
| $ 81,109 | $ 138,285 | 517 | 514 | Trade |
| | 9 |
XT.COM
| $ 66,452 | $ 269,736 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.086 | $ 0.0858 | $ 0.0874 | -0.077% | $ 11.01 million | $ 4.76 million |
| Jun 8, 2026 | $ 0.0839 | $ 0.0848 | $ 0.086 | -0.083% | $ 4.81 million | $ 4.3 million |
| Jun 7, 2026 | $ 0.0819 | $ 0.0829 | $ 0.0839 | -0.042% | $ 5.53 million | $ 4.51 million |
| Jun 6, 2026 | $ 0.0842 | $ 0.0819 | $ 0.0819 | 0.032% | $ 5.53 million | $ 4.51 million |
| Jun 5, 2026 | $ 0.0925 | $ 0.087 | $ 0.0842 | 0.0091% | $ 7.15 million | $ 4.31 million |
| Jun 4, 2026 | $ 0.098 | $ 0.0933 | $ 0.0925 | -0.036% | $ 4.45 million | $ 4.44 million |
| Jun 3, 2026 | $ 0.0979 | $ 0.0991 | $ 0.098 | 0.0047% | $ 4.13 million | $ 3.89 million |
| Jun 2, 2026 | $ 0.105 | $ 0.102 | $ 0.0979 | 0.0073% | $ 4.39 million | $ 3.66 million |
| Jun 1, 2026 | $ 0.105 | $ 0.104 | $ 0.105 | 0.0100% | $ 2.96 million | $ 3.93 million |
| May 31, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0050% | $ 2.08 million | $ 3.71 million |
| May 30, 2026 | $ 0.102 | $ 0.104 | $ 0.103 | -0.024% | $ 2.62 million | $ 3.61 million |
| May 29, 2026 | $ 0.101 | $ 0.1 | $ 0.102 | 0.00044% | $ 2.07 million | $ 3.56 million |
| May 28, 2026 | $ 0.101 | $ 0.0993 | $ 0.101 | -0.026% | $ 2.83 million | $ 3.52 million |
| May 27, 2026 | $ 0.103 | $ 0.103 | $ 0.101 | -0.00048% | $ 2.75 million | $ 3.58 million |
| May 26, 2026 | $ 0.105 | $ 0.104 | $ 0.103 | -0.0088% | $ 2.11 million | $ 3.5 million |
| May 25, 2026 | $ 0.104 | $ 0.105 | $ 0.105 | -0.0073% | $ 1.62 million | $ 3.44 million |
| May 24, 2026 | $ 0.107 | $ 0.105 | $ 0.104 | 0.0100% | $ 1.24 million | $ 3.41 million |
| May 23, 2026 | $ 0.105 | $ 0.105 | $ 0.107 | -0.00051% | $ 2.63 million | $ 3.59 million |
| May 22, 2026 | $ 0.108 | $ 0.108 | $ 0.105 | -0.013% | $ 1.99 million | $ 3.55 million |
| May 21, 2026 | $ 0.106 | $ 0.108 | $ 0.108 | -0.022% | $ 1.36 million | $ 3.7 million |
Previous Next