Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$ 0.09011
Trading Volume
?
$ 5.53M
Funding Rate (avg)
?
0.00924%
Open Interest
?
$ 8.12M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Bybit | $ 0.0901 | 0.010% | $ 2.91 million | $ 983,856.95 | $ 0.0901 | Trade |
| 2 | BAT / USDT Binance | $ 0.0901 | 0.010% | $ 1.99 million | $ 2.20 million | $ 0.0901 | Trade |
| 3 | BAT / USDT Bitget | $ 0.0899 | 0.010% | $ 933,595.72 | $ 282,217.64 | $ 0.0901 | Trade |
| 4 | BAT / USDT KuCoin | $ 0.0905 | 0.010% | $ 846,999.55 | $ 32,794.22 | $ 0.0903 | Trade |
| 5 | BAT / USDT MEXC Global | $ 0.0899 | 0.010% | $ 488,876.92 | $ 280,753.02 | $ 0.0900 | Trade |
| 6 | BAT / USDT OKX | $ 0.0899 | 0.0025% | $ 476,578.57 | $ 951,574.19 | $ 0.0899 | Trade |
| 7 | BAT / USDT BingX | $ 0.0901 | 0.0020% | $ 340,621.30 | $ 400,094.05 | $ 0.0902 | Trade |
| 8 | BAT / USDT Gate.com | $ 0.0900 | 0.010% | $ 114,750.58 | $ 162,493.00 | $ 0.0901 | Trade |
| 9 | BAT / USDT XT.COM | $ 0.0902 | 0.010% | $ 16,437.63 | $ 232,127.51 | $ 0.0902 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 2.91 million | $ 983,857 | 383 | 299 | Trade |
| | 2 |
Binance
| $ 1.99 million | $ 2.20 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 933,596 | $ 282,218 | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 847,000 | $ 32,794 | 448 | 434 | Trade |
| | 5 |
MEXC Global
| $ 488,877 | $ 280,753 | 648 | 557 | Trade |
| | 6 |
OKX
| $ 476,579 | $ 951,574 | 216 | 201 | Trade |
| | 7 |
BingX
| $ 340,621 | $ 400,094 | 484 | 435 | Trade |
| | 8 |
Gate.com
| $ 114,751 | $ 162,493 | 517 | 514 | Trade |
| | 9 |
XT.COM
| $ 16,438 | $ 232,128 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0954 | $ 0.0941 | $ 0.0935 | 0.0096% | $ 10.8 million | $ 8.93 million |
| Jun 8, 2026 | $ 0.0868 | $ 0.0897 | $ 0.0954 | -0.044% | $ 9.25 million | $ 9.06 million |
| Jun 7, 2026 | $ 0.083 | $ 0.085 | $ 0.0868 | -0.0026% | $ 5.41 million | $ 7.87 million |
| Jun 6, 2026 | $ 0.0846 | $ 0.0834 | $ 0.083 | 0.0077% | $ 6.39 million | $ 7.79 million |
| Jun 5, 2026 | $ 0.0972 | $ 0.0898 | $ 0.0846 | -0.0012% | $ 19.11 million | $ 8.08 million |
| Jun 4, 2026 | $ 0.102 | $ 0.0995 | $ 0.0972 | 0.0091% | $ 14.89 million | $ 8.57 million |
| Jun 3, 2026 | $ 0.104 | $ 0.104 | $ 0.102 | -0.019% | $ 7.21 million | $ 8.29 million |
| Jun 2, 2026 | $ 0.112 | $ 0.106 | $ 0.104 | 0.0068% | $ 10.33 million | $ 7.32 million |
| Jun 1, 2026 | $ 0.117 | $ 0.116 | $ 0.112 | 0.0100% | $ 10.49 million | $ 7.99 million |
| May 31, 2026 | $ 0.12 | $ 0.12 | $ 0.117 | 0.0099% | $ 14.01 million | $ 8.56 million |
| May 30, 2026 | $ 0.12 | $ 0.118 | $ 0.12 | 0.0100% | $ 16.69 million | $ 9.03 million |
| May 29, 2026 | $ 0.111 | $ 0.113 | $ 0.12 | 0.0100% | $ 48.53 million | $ 9.34 million |
| May 28, 2026 | $ 0.1 | $ 0.105 | $ 0.111 | -0.0048% | $ 31.37 million | $ 8.55 million |
| May 27, 2026 | $ 0.097 | $ 0.0982 | $ 0.1 | 0.0094% | $ 3.63 million | $ 6.22 million |
| May 26, 2026 | $ 0.0994 | $ 0.0979 | $ 0.097 | 0.0100% | $ 2.47 million | $ 6.19 million |
| May 25, 2026 | $ 0.0983 | $ 0.0997 | $ 0.0994 | 0.0086% | $ 1.96 million | $ 6.03 million |
| May 24, 2026 | $ 0.101 | $ 0.0993 | $ 0.0983 | -0.023% | $ 2.63 million | $ 5.93 million |
| May 23, 2026 | $ 0.0971 | $ 0.0981 | $ 0.101 | 0.00071% | $ 3.51 million | $ 6.15 million |
| May 22, 2026 | $ 0.0988 | $ 0.1 | $ 0.0971 | 0.0050% | $ 4.3 million | $ 6.05 million |
| May 21, 2026 | $ 0.0983 | $ 0.0988 | $ 0.0988 | 0.0100% | $ 2.47 million | $ 6.32 million |
Previous Next