Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$ 0.06182
Trading Volume
?
$ 6.28M
Funding Rate (avg)
?
0.00914%
Open Interest
?
$ 7.00M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT MEXC Global | $ 0.0618 | 0.010% | $ 1.67 million | $ 518,870.70 | $ 0.0618 | Trade |
| 2 | BAT / USDT Binance | $ 0.0618 | 0.010% | $ 1.65 million | $ 2.46 million | $ 0.0618 | Trade |
| 3 | BAT / USDT Bybit | $ 0.0619 | 0.010% | $ 1.57 million | $ 644,450.53 | $ 0.0619 | Trade |
| 4 | BAT / USDT BingX | $ 0.0619 | 0.010% | $ 1.06 million | $ 1.25 million | $ 0.0619 | Trade |
| 5 | BAT / USDT Bitget | $ 0.0618 | 0.010% | $ 395,277.21 | $ 155,445.91 | $ 0.0619 | Trade |
| 6 | BAT / USDT OKX | $ 0.0618 | -0.0069% | $ 356,437.06 | $ 940,380.94 | $ 0.0618 | Trade |
| 7 | BAT / USDT KuCoin | $ 0.0620 | 0.010% | $ 214,723.36 | $ 43,423.86 | $ 0.0619 | Trade |
| 8 | BAT / USDT Gate.com | $ 0.0619 | 0.010% | $ 59,658.25 | $ 21,535.00 | $ 0.0619 | Trade |
| 9 | BAT / USDT XT.COM | $ 0.0618 | 0.010% | $ 24,645.86 | $ 255,028.10 | $ 0.0618 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 26.75 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.90 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 4.89 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.43 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.74 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.67 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.11 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 3.58 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.57 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.066 | $ 0.0644 | $ 0.0626 | 0.0100% | $ 4.67 million | $ 7.35 million |
| Aug 10, 2026 | $ 0.067 | $ 0.0666 | $ 0.066 | 0.0016% | $ 3.53 million | $ 7.58 million |
| Aug 9, 2026 | $ 0.0672 | $ 0.0678 | $ 0.067 | 0.0090% | $ 3.22 million | $ 6.64 million |
| Aug 8, 2026 | $ 0.0671 | $ 0.0673 | $ 0.0672 | 0.0095% | $ 2.57 million | $ 6.68 million |
| Aug 7, 2026 | $ 0.0669 | $ 0.0673 | $ 0.0671 | 0.0071% | $ 3.01 million | $ 6.62 million |
| Aug 6, 2026 | $ 0.067 | $ 0.0668 | $ 0.0669 | 0.00063% | $ 3.32 million | $ 6.62 million |
| Aug 5, 2026 | $ 0.0655 | $ 0.067 | $ 0.067 | 0.0017% | $ 5.99 million | $ 6.22 million |
| Aug 4, 2026 | $ 0.066 | $ 0.0658 | $ 0.0655 | 0.0042% | $ 2.96 million | $ 6.35 million |
| Aug 3, 2026 | $ 0.0662 | $ 0.0659 | $ 0.066 | 0.0058% | $ 5.27 million | $ 6.46 million |
| Aug 2, 2026 | $ 0.0652 | $ 0.0659 | $ 0.0662 | -0.011% | $ 3.95 million | $ 5.98 million |
| Aug 1, 2026 | $ 0.0646 | $ 0.0656 | $ 0.0652 | 0.0088% | $ 3.84 million | $ 5.95 million |
| Jul 31, 2026 | $ 0.0657 | $ 0.0649 | $ 0.0646 | 0.0100% | $ 4.24 million | $ 6.08 million |
| Jul 30, 2026 | $ 0.0657 | $ 0.0664 | $ 0.0657 | 0.0083% | $ 4.49 million | $ 5.96 million |
| Jul 29, 2026 | $ 0.0695 | $ 0.0678 | $ 0.0657 | 0.0077% | $ 4.87 million | $ 5.83 million |
| Jul 28, 2026 | $ 0.0704 | $ 0.0695 | $ 0.0695 | -0.00018% | $ 4.09 million | $ 5.88 million |
| Jul 27, 2026 | $ 0.0763 | $ 0.0739 | $ 0.0704 | 0.0037% | $ 4.81 million | $ 6.01 million |
| Jul 26, 2026 | $ 0.0756 | $ 0.0758 | $ 0.0763 | 0.0052% | $ 2.87 million | $ 6.47 million |
| Jul 25, 2026 | $ 0.0762 | $ 0.0754 | $ 0.0756 | -0.0094% | $ 3.33 million | $ 6.53 million |
| Jul 24, 2026 | $ 0.0768 | $ 0.0771 | $ 0.0762 | 0.0066% | $ 3.19 million | $ 6.51 million |
| Jul 23, 2026 | $ 0.0782 | $ 0.0778 | $ 0.0768 | 0.0017% | $ 3.49 million | $ 6.43 million |
Previous Next