Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$0.1548
Trading Volume
?
$81.34M
Funding Rate (avg)
?
0.00594%
Open Interest
?
$29.21M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Binance | $0.155 | 0.010% | $10.35 million | $43.55 million | $0.155 | Trade |
| 2 | BAT / USDT MEXC Global | $0.155 | 0.010% | $9.49 million | $3.91 million | $0.155 | Trade |
| 3 | BAT / USDT Bybit | $0.155 | -0.011% | $2.54 million | $7.47 million | $0.155 | Trade |
| 4 | BAT / USDT OKX | $0.155 | 0.0050% | $2.28 million | $14.36 million | $0.155 | Trade |
| 5 | BAT / USDT BingX | $0.154 | -0.019% | $1.76 million | $2.07 million | $0.154 | Trade |
| 6 | BAT / USDT Bitget | $0.153 | 0.010% | $1.35 million | $4.09 million | $0.153 | Trade |
| 7 | BAT / USDT KuCoin | $0.155 | 0.010% | $897,994.10 | $770,323.03 | $0.154 | Trade |
| 8 | BAT / USDT XT.COM | $0.155 | 0.020% | $354,486.54 | $4.39 million | $0.155 | Trade |
| 9 | BAT / USDT Gate.com | $0.154 | -0.016% | $230,592.09 | $706,741.00 | $0.155 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.70 billion | $52.21 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.20 billion | $13.71 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.99 billion | $14.21 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $8.93 billion | $10.64 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.96 billion | 430 | 364 | Trade |
| | 6 |
OKX
| $6.48 billion | $21.61 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $7.02 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.23 billion | $4.39 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.86 billion | $2.12 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.16 | $0.154 | $0.154 | 0.0091% | $82 million | $30.38 million |
| Oct 11, 2026 | $0.141 | $0.148 | $0.16 | 0.010% | $175.1 million | $33.71 million |
| Oct 10, 2026 | $0.135 | $0.136 | $0.141 | -0.0023% | $315.05 million | $30.29 million |
| Oct 9, 2026 | $0.102 | $0.118 | $0.135 | 0.00084% | $151.55 million | $25.89 million |
| Oct 8, 2026 | $0.102 | $0.102 | $0.102 | 0.0100% | $15.12 million | $13.4 million |
| Oct 7, 2026 | $0.101 | $0.101 | $0.102 | 0.0100% | $17.81 million | $13.65 million |
| Oct 6, 2026 | $0.106 | $0.104 | $0.101 | 0.0074% | $9.32 million | $12.58 million |
| Oct 5, 2026 | $0.104 | $0.104 | $0.106 | 0.0072% | $13.72 million | $13.65 million |
| Oct 4, 2026 | $0.0946 | $0.102 | $0.104 | 0.0052% | $45.47 million | $14.29 million |
| Oct 3, 2026 | $0.095 | $0.0958 | $0.0946 | 0.0076% | $12.4 million | $10.2 million |
| Oct 2, 2026 | $0.0893 | $0.0939 | $0.095 | 0.0100% | $24.68 million | $10.13 million |
| Oct 1, 2026 | $0.0896 | $0.0892 | $0.0893 | 0.0098% | $3.63 million | $7.83 million |
| Sep 30, 2026 | $0.0903 | $0.0902 | $0.0896 | 0.0046% | $4.45 million | $7.33 million |
| Sep 29, 2026 | $0.0916 | $0.0905 | $0.0902 | 0.0096% | $5.54 million | $7.87 million |
| Sep 28, 2026 | $0.0975 | $0.0913 | $0.0917 | 0.0100% | $6.54 million | $8 million |
| Sep 27, 2026 | $0.0951 | $0.096 | $0.0975 | 0.0083% | $5.87 million | $8.6 million |
| Sep 26, 2026 | $0.0918 | $0.0935 | $0.0951 | 0.0016% | $4.57 million | $8.25 million |
| Sep 25, 2026 | $0.0906 | $0.0907 | $0.0918 | 0.0097% | $4.07 million | $6.99 million |
| Sep 24, 2026 | $0.0873 | $0.0896 | $0.0906 | 0.0098% | $5.44 million | $6.74 million |
| Sep 23, 2026 | $0.0917 | $0.091 | $0.0873 | -0.00042% | $10.03 million | $6.45 million |
Previous Next