Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$ 0.07826
Trading Volume
?
$ 6.93M
Funding Rate (avg)
?
0.00953%
Open Interest
?
$ 7.10M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Bybit | $ 0.0783 | 0.010% | $ 2.12 million | $ 603,878.47 | $ 0.0784 | Trade |
| 2 | BAT / USDT Binance | $ 0.0783 | 0.010% | $ 1.78 million | $ 3.20 million | $ 0.0784 | Trade |
| 3 | BAT / USDT BingX | $ 0.0781 | 0.0070% | $ 1.11 million | $ 1.30 million | $ 0.0781 | Trade |
| 4 | BAT / USDT Bitget | $ 0.0781 | 0.010% | $ 681,955.30 | $ 175,506.99 | $ 0.0781 | Trade |
| 5 | BAT / USDT MEXC Global | $ 0.0783 | 0.010% | $ 534,092.68 | $ 469,382.46 | $ 0.0783 | Trade |
| 6 | BAT / USDT KuCoin | $ 0.0780 | 0.010% | $ 430,568.42 | $ 54,846.20 | $ 0.0781 | Trade |
| 7 | BAT / USDT OKX | $ 0.0783 | 0.010% | $ 372,936.18 | $ 659,177.50 | $ 0.0783 | Trade |
| 8 | BAT / USDT Gate.com | $ 0.0782 | 0.010% | $ 63,722.95 | $ 138,865.00 | $ 0.0783 | Trade |
| 9 | BAT / USDT XT.COM | $ 0.0782 | 0.010% | $ 4,718.15 | $ 330,255.07 | $ 0.0781 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 28.49 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.06 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.80 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.22 billion | $ 5.45 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0821 | $ 0.0801 | $ 0.0778 | 0.0095% | $ 6.92 million | $ 7.11 million |
| Jun 29, 2026 | $ 0.0828 | $ 0.0829 | $ 0.0821 | 0.0020% | $ 4.2 million | $ 7.22 million |
| Jun 28, 2026 | $ 0.0839 | $ 0.0839 | $ 0.0828 | 0.0056% | $ 3.1 million | $ 7.48 million |
| Jun 27, 2026 | $ 0.0846 | $ 0.0848 | $ 0.0839 | 0.0065% | $ 3.89 million | $ 7.61 million |
| Jun 26, 2026 | $ 0.0838 | $ 0.0852 | $ 0.0845 | 0.0068% | $ 5.32 million | $ 8.03 million |
| Jun 25, 2026 | $ 0.0865 | $ 0.0845 | $ 0.0838 | -0.014% | $ 5.6 million | $ 7.36 million |
| Jun 24, 2026 | $ 0.0896 | $ 0.087 | $ 0.0865 | -0.0033% | $ 5.42 million | $ 8.13 million |
| Jun 23, 2026 | $ 0.0895 | $ 0.0886 | $ 0.0896 | 0.00066% | $ 4.82 million | $ 8.33 million |
| Jun 22, 2026 | $ 0.0877 | $ 0.091 | $ 0.0895 | -0.0051% | $ 5.42 million | $ 8.21 million |
| Jun 21, 2026 | $ 0.0895 | $ 0.0894 | $ 0.0877 | 0.0093% | $ 2.46 million | $ 7.44 million |
| Jun 20, 2026 | $ 0.088 | $ 0.0886 | $ 0.0895 | 0.0099% | $ 3.18 million | $ 7.54 million |
| Jun 19, 2026 | $ 0.0907 | $ 0.0888 | $ 0.088 | 0.0094% | $ 3.38 million | $ 7.44 million |
| Jun 18, 2026 | $ 0.0921 | $ 0.0909 | $ 0.0907 | 0.0019% | $ 3.68 million | $ 7.53 million |
| Jun 17, 2026 | $ 0.0904 | $ 0.0916 | $ 0.092 | 0.0089% | $ 3.43 million | $ 7.84 million |
| Jun 16, 2026 | $ 0.0918 | $ 0.091 | $ 0.0904 | 0.0100% | $ 3.32 million | $ 7.92 million |
| Jun 15, 2026 | $ 0.0915 | $ 0.0929 | $ 0.0918 | 0.0013% | $ 4.43 million | $ 7.95 million |
| Jun 14, 2026 | $ 0.0899 | $ 0.0888 | $ 0.0915 | 0.0093% | $ 3.15 million | $ 8.18 million |
| Jun 13, 2026 | $ 0.0877 | $ 0.0887 | $ 0.0899 | 0.0100% | $ 3.69 million | $ 8.03 million |
| Jun 12, 2026 | $ 0.0921 | $ 0.0902 | $ 0.0877 | 0.0086% | $ 4.79 million | $ 8.01 million |
| Jun 11, 2026 | $ 0.0909 | $ 0.0922 | $ 0.0921 | -0.00027% | $ 3.94 million | $ 8.12 million |
Previous Next