Basic Attention Token Futures ?

BAT
Close Price ?
$ 0.07866 +1.41%
Trading Volume ?
$ 3.19M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.54M +0.47%
BTC Dominance ?
58.5% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAT / USDT Bybit $ 0.0788
0.010%
$ 1.84 million $ 229,781.86 $ 0.0788 Trade
2 BAT / USDT Binance $ 0.0787
0.010%
$ 1.77 million $ 1.02 million $ 0.0787 Trade
3 BAT / USDT BingX $ 0.0786
0.010%
$ 1.07 million $ 1.25 million $ 0.0786 Trade
4 BAT / USDT Bitget $ 0.0786
0.010%
$ 544,493.73 $ 66,899.43 $ 0.0786 Trade
5 BAT / USDT MEXC Global $ 0.0787
0.010%
$ 499,016.33 $ 102,983.65 $ 0.0787 Trade
6 BAT / USDT KuCoin $ 0.0790
0.010%
$ 406,529.34 $ 35,534.56 $ 0.0788 Trade
7 BAT / USDT OKX $ 0.0787
0.010%
$ 327,937.45 $ 337,836.97 $ 0.0787 Trade
8 BAT / USDT Gate.com $ 0.0787
0.010%
$ 80,573.04 $ 22,740.00 $ 0.0787 Trade
9 BAT / USDT XT.COM $ 0.0787
0.010%
$ 5,741.47 $ 111,781.61 $ 0.0787 Trade

Top Futures Exchanges for Basic Attention Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.37 billion $ 32.58 billion 417 361 Trade
2 MEXC Global $ 10.08 billion $ 10.25 billion 625 538 Trade
3 Gate.com $ 9.27 billion $ 9.03 billion 521 521 Trade
4 Bybit $ 9.24 billion $ 8.36 billion 387 304 Trade
5 Bitget $ 6.54 billion $ 5.26 billion 473 408 Trade
6 OKX $ 5.62 billion $ 16.45 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.11 billion $ 1.60 billion 453 440 Trade
9 XT.COM $ 3.71 billion $ 4.41 billion 360 360 Trade
10 BingX $ 2.59 billion $ 3.68 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0773 $ 0.0766 $ 0.0769
0.0100%
$ 4 million $ 6.43 million
Jul 19, 2026 $ 0.0782 $ 0.0779 $ 0.0773
0.0055%
$ 2.47 million $ 6.36 million
Jul 18, 2026 $ 0.0796 $ 0.0787 $ 0.0782
0.0090%
$ 3.17 million $ 6.51 million
Jul 17, 2026 $ 0.0794 $ 0.0795 $ 0.0796
0.0018%
$ 3.11 million $ 6.51 million
Jul 16, 2026 $ 0.081 $ 0.0805 $ 0.0794
0.00041%
$ 3.47 million $ 6.71 million
Jul 15, 2026 $ 0.0812 $ 0.0811 $ 0.081
-0.00058%
$ 3.18 million $ 6.82 million
Jul 14, 2026 $ 0.0803 $ 0.0803 $ 0.0811
0.0100%
$ 4.43 million $ 6.95 million
Jul 13, 2026 $ 0.083 $ 0.082 $ 0.0803
0.0019%
$ 3.55 million $ 7.06 million
Jul 12, 2026 $ 0.0849 $ 0.0841 $ 0.083
0.0053%
$ 2.64 million $ 7.16 million
Jul 11, 2026 $ 0.0862 $ 0.0865 $ 0.0849
-0.0054%
$ 2.52 million $ 7.36 million
Jul 10, 2026 $ 0.0852 $ 0.086 $ 0.0862
-0.0090%
$ 3.13 million $ 7.37 million
Jul 9, 2026 $ 0.0843 $ 0.0844 $ 0.0852
-0.0031%
$ 3.34 million $ 7.22 million
Jul 8, 2026 $ 0.0857 $ 0.0844 $ 0.0843
0.0100%
$ 3.2 million $ 7.37 million
Jul 7, 2026 $ 0.0889 $ 0.0872 $ 0.0857
0.0093%
$ 3.04 million $ 7.51 million
Jul 6, 2026 $ 0.0902 $ 0.0882 $ 0.0889
0.0096%
$ 4.42 million $ 7.62 million
Jul 5, 2026 $ 0.0864 $ 0.0869 $ 0.0902
0.0087%
$ 6.66 million $ 7.9 million
Jul 4, 2026 $ 0.0845 $ 0.0849 $ 0.0864
-0.0032%
$ 3.35 million $ 7.36 million
Jul 3, 2026 $ 0.0807 $ 0.083 $ 0.0845
0.0095%
$ 4.22 million $ 7.34 million
Jul 2, 2026 $ 0.079 $ 0.0801 $ 0.0807
0.0095%
$ 5.06 million $ 7.24 million
Jul 1, 2026 $ 0.0778 $ 0.0787 $ 0.079
0.0064%
$ 5.31 million $ 6.8 million