Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$0.09250
Trading Volume
?
$8.54M
Funding Rate (avg)
?
0.0097%
Open Interest
?
$6.48M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Binance | $0.0930 | 0.010% | $2.12 million | $3.91 million | $0.0930 | Trade |
| 2 | BAT / USDT Bybit | $0.0929 | 0.010% | $1.25 million | $731,415.20 | $0.0930 | Trade |
| 3 | BAT / USDT MEXC Global | $0.0931 | 0.010% | $843,735.47 | $1.32 million | $0.0931 | Trade |
| 4 | BAT / USDT Bitget | $0.0916 | 0.010% | $736,449.46 | $296,321.40 | $0.0916 | Trade |
| 5 | BAT / USDT BingX | $0.0915 | 0.0070% | $652,639.40 | $1.27 million | $0.0915 | Trade |
| 6 | BAT / USDT OKX | $0.0930 | 0.010% | $605,599.22 | $605,151.70 | $0.0930 | Trade |
| 7 | BAT / USDT KuCoin | $0.0929 | 0.010% | $238,482.48 | $103,618.86 | $0.0930 | Trade |
| 8 | BAT / USDT Gate.com | $0.0931 | 0.010% | $91,237.60 | $51,251.00 | $0.0931 | Trade |
| 9 | BAT / USDT XT.COM | $0.0920 | 0.010% | $7,612.31 | $426,313.33 | $0.0920 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.98 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.06 billion | $15.89 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.85 billion | $14.72 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $9.93 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.68 billion | 432 | 370 | Trade |
| | 6 |
OKX
| $7.06 billion | $24.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $8.27 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.25 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0842 | $0.0862 | $0.0917 | 0.0094% | $8.51 million | $6.47 million |
| Sep 21, 2026 | $0.0799 | $0.0825 | $0.0842 | 0.0099% | $5.51 million | $6.18 million |
| Sep 20, 2026 | $0.0809 | $0.0793 | $0.0799 | 0.0100% | $5.41 million | $6.02 million |
| Sep 19, 2026 | $0.0795 | $0.08 | $0.0809 | 0.0100% | $4.91 million | $5.97 million |
| Sep 18, 2026 | $0.0739 | $0.0767 | $0.0795 | 0.0100% | $5.3 million | $6.19 million |
| Sep 17, 2026 | $0.0733 | $0.0731 | $0.0739 | 0.0100% | $3.9 million | $5.52 million |
| Sep 16, 2026 | $0.0712 | $0.0711 | $0.0733 | 0.0054% | $4.24 million | $5.59 million |
| Sep 15, 2026 | $0.0776 | $0.0742 | $0.0712 | 0.0075% | $6.28 million | $5.73 million |
| Sep 14, 2026 | $0.0783 | $0.0778 | $0.0776 | -0.012% | $9.33 million | $6.48 million |
| Sep 13, 2026 | $0.0729 | $0.0783 | $0.0784 | 0.0064% | $24.68 million | $7.28 million |
| Sep 12, 2026 | $0.0715 | $0.0722 | $0.073 | 0.0012% | $3.75 million | $5.06 million |
| Sep 11, 2026 | $0.0704 | $0.0716 | $0.0715 | 0.0093% | $6.29 million | $5.5 million |
| Sep 10, 2026 | $0.0745 | $0.0726 | $0.0704 | -0.0081% | $5.46 million | $5.61 million |
| Sep 9, 2026 | $0.0783 | $0.0765 | $0.0745 | 0.00031% | $5.99 million | $6.65 million |
| Sep 8, 2026 | $0.0743 | $0.0755 | $0.0783 | 0.0063% | $6.29 million | $7.08 million |
| Sep 7, 2026 | $0.0735 | $0.074 | $0.0743 | 0.0090% | $5.86 million | $6.93 million |
| Sep 6, 2026 | $0.0722 | $0.0727 | $0.0735 | 0.0029% | $4.77 million | $6 million |
| Sep 5, 2026 | $0.0709 | $0.0715 | $0.0722 | 0.0098% | $3.05 million | $5.86 million |
| Sep 4, 2026 | $0.0711 | $0.0706 | $0.0709 | 0.0100% | $4.14 million | $5.87 million |
| Sep 3, 2026 | $0.0676 | $0.069 | $0.0711 | 0.0100% | $5 million | $6.15 million |
Previous Next