Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiichain Futures ?

KII
Close Price ?
$0.08818 -0.28%
Trading Volume ?
$405,618
Funding Rate (avg) ?
0.01%
Open Interest ?
$3.58M -2.15%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KII / USDT Bybit $0.0882
0.0050%
$3.58 million $405,617.58 $0.0882 Trade
2 KII / USDT MEXC Global $0.0882
0.0050%
$361,409.70 $104,604.68 $0.0882 Trade

Top Futures Exchanges for Kiichain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.66 billion $26.46 billion 408 352 Trade
2 Bybit $11.71 billion $6.38 billion 383 303 Trade
3 Gate.com $11.53 billion $5.74 billion 528 528 Trade
4 MEXC Global $10.44 billion $6.23 billion 599 529 Trade
5 Bitget $8.20 billion $3.45 billion 434 368 Trade
6 OKX $6.56 billion $11.11 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.18 billion $3.93 billion 348 348 Trade
9 KuCoin $3.03 billion $1.46 billion 462 448 Trade
10 BingX $2.30 billion $3.23 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0881 $0.0882 $0.0885
0.035%
$469,201 $3.66 million
Oct 9, 2026 $0.0865 $0.087 $0.0881
0.0100%
$298,317 $3.73 million
Oct 8, 2026 $0.0875 $0.0871 $0.0865
0.0100%
$548,575 $3.65 million
Oct 7, 2026 $0.0882 $0.0879 $0.0875
0.010%
$1.25 million $3.82 million
Oct 6, 2026 $0.0886 $0.0882 $0.0882
0.010%
$339,308 $4.77 million
Oct 5, 2026 $0.0883 $0.0887 $0.0886
0.010%
$1.17 million $4.9 million
Oct 4, 2026 $0.0876 $0.088 $0.0883
0.0100%
$2.79 million $5 million
Oct 3, 2026 $0.0871 $0.087 $0.0876
0.010%
$944,358 $5.79 million
Oct 2, 2026 $0.0907 $0.0884 $0.0871
0.0100%
$2.13 million $5.83 million
Oct 1, 2026 $0.0886 $0.0892 $0.0907
0.25%
$3.19 million $6.15 million
Sep 30, 2026 $0.0917 $0.0911 $0.0885
0.0100%
$4.07 million $4.97 million
Sep 29, 2026 $0.0897 $0.0895 $0.0915
0.22%
$7.02 million $5.44 million
Sep 28, 2026 $0.0802 $0.0848 $0.0896
0.0100%
$4.51 million $1.5 million