Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2250
Trading Volume
?
$ 4.26M
Funding Rate (avg)
?
-0.00594%
Open Interest
?
$ 7.60M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.225 | -0.0072% | $ 2.70 million | $ 2.36 million | $ 0.225 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.225 | 0.0050% | $ 2.20 million | $ 435,144.02 | $ 0.225 | Trade |
| 3 | XTZ / USDT OKX | $ 0.225 | 0.010% | $ 874,964.25 | $ 617,879.03 | $ 0.225 | Trade |
| 4 | XTZ / USDT Bitget | $ 0.225 | 0.0050% | $ 741,030.67 | $ 176,663.13 | $ 0.225 | Trade |
| 5 | XTZ / USDT KuCoin | $ 0.226 | -0.036% | $ 527,625.16 | $ 128,240.19 | $ 0.226 | Trade |
| 6 | XTZ / USDT Gate.com | $ 0.225 | -0.011% | $ 342,821.45 | $ 89,392.00 | $ 0.225 | Trade |
| 7 | XTZ / USDT MEXC Global | $ 0.225 | -0.0071% | $ 219,893.64 | $ 201,314.99 | $ 0.225 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.225 | -0.0066% | $ 1,295.72 | $ 259,890.35 | $ 0.225 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.70 million | $ 2.36 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 2.20 million | $ 435,144 | 385 | 300 | Trade |
| | 3 |
OKX
| $ 874,964 | $ 617,879 | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 741,031 | $ 176,663 | 449 | 401 | Trade |
| | 5 |
KuCoin
| $ 527,625 | $ 128,240 | 449 | 435 | Trade |
| | 6 |
Gate.com
| $ 342,821 | $ 89,392 | 518 | 515 | Trade |
| | 7 |
MEXC Global
| $ 219,894 | $ 201,315 | 654 | 563 | Trade |
| | 8 |
XT.COM
| $ 1,296 | $ 259,890 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.246 | $ 0.241 | $ 0.238 | 0.016% | $ 4.49 million | $ 8.08 million |
| Jun 8, 2026 | $ 0.245 | $ 0.246 | $ 0.246 | -0.014% | $ 4.83 million | $ 8.31 million |
| Jun 7, 2026 | $ 0.245 | $ 0.245 | $ 0.245 | 0.0027% | $ 5.55 million | $ 8.32 million |
| Jun 6, 2026 | $ 0.243 | $ 0.241 | $ 0.245 | 0.0012% | $ 5.33 million | $ 8 million |
| Jun 5, 2026 | $ 0.279 | $ 0.258 | $ 0.242 | 0.0043% | $ 9.38 million | $ 8.01 million |
| Jun 4, 2026 | $ 0.295 | $ 0.281 | $ 0.279 | -0.0081% | $ 6.11 million | $ 8.65 million |
| Jun 3, 2026 | $ 0.295 | $ 0.301 | $ 0.295 | 0.0100% | $ 5.97 million | $ 8.63 million |
| Jun 2, 2026 | $ 0.317 | $ 0.308 | $ 0.295 | 0.0097% | $ 6.28 million | $ 7.57 million |
| Jun 1, 2026 | $ 0.328 | $ 0.318 | $ 0.317 | 0.0100% | $ 8.06 million | $ 8.29 million |
| May 31, 2026 | $ 0.331 | $ 0.331 | $ 0.328 | -0.0037% | $ 18.71 million | $ 9.26 million |
| May 30, 2026 | $ 0.304 | $ 0.323 | $ 0.331 | -0.027% | $ 19.59 million | $ 9.13 million |
| May 29, 2026 | $ 0.31 | $ 0.307 | $ 0.304 | -0.00096% | $ 5.08 million | $ 7.79 million |
| May 28, 2026 | $ 0.318 | $ 0.31 | $ 0.31 | 0.0074% | $ 5.61 million | $ 8.12 million |
| May 27, 2026 | $ 0.332 | $ 0.326 | $ 0.318 | 0.0046% | $ 5.25 million | $ 8.26 million |
| May 26, 2026 | $ 0.334 | $ 0.331 | $ 0.331 | -0.0072% | $ 3.46 million | $ 8.44 million |
| May 25, 2026 | $ 0.335 | $ 0.337 | $ 0.334 | -0.00066% | $ 3.52 million | $ 8.26 million |
| May 24, 2026 | $ 0.345 | $ 0.34 | $ 0.335 | 0.0032% | $ 3.25 million | $ 8.23 million |
| May 23, 2026 | $ 0.335 | $ 0.339 | $ 0.345 | 0.0090% | $ 7.32 million | $ 8.67 million |
| May 22, 2026 | $ 0.349 | $ 0.347 | $ 0.335 | 0.00083% | $ 3.24 million | $ 8.55 million |
| May 21, 2026 | $ 0.341 | $ 0.347 | $ 0.349 | 0.0072% | $ 4.28 million | $ 8.83 million |
Previous Next