Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2020
Trading Volume
?
$ 3.65M
Funding Rate (avg)
?
0.00185%
Open Interest
?
$ 6.64M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.202 | 0.0050% | $ 1.91 million | $ 1.87 million | $ 0.202 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.202 | 0.0050% | $ 1.84 million | $ 369,872.21 | $ 0.202 | Trade |
| 3 | XTZ / USDT OKX | $ 0.202 | 0.010% | $ 811,135.30 | $ 535,706.96 | $ 0.202 | Trade |
| 4 | XTZ / USDT KuCoin | $ 0.202 | -0.029% | $ 732,102.96 | $ 63,034.23 | $ 0.202 | Trade |
| 5 | XTZ / USDT Bitget | $ 0.202 | 0.00070% | $ 640,547.36 | $ 263,667.95 | $ 0.202 | Trade |
| 6 | XTZ / USDT Gate.com | $ 0.202 | 0.010% | $ 435,419.08 | $ 113,917.00 | $ 0.202 | Trade |
| 7 | XTZ / USDT MEXC Global | $ 0.202 | 0.0050% | $ 269,336.20 | $ 231,863.51 | $ 0.202 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.202 | 0.0050% | $ 2,075.42 | $ 199,268.00 | $ 0.202 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 28.48 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.06 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.81 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.44 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.03 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.21 | $ 0.206 | $ 0.202 | -0.0034% | $ 3.69 million | $ 6.66 million |
| Jun 29, 2026 | $ 0.21 | $ 0.211 | $ 0.21 | 0.00084% | $ 2.85 million | $ 6.7 million |
| Jun 28, 2026 | $ 0.212 | $ 0.212 | $ 0.21 | -0.0039% | $ 2.55 million | $ 6.7 million |
| Jun 27, 2026 | $ 0.216 | $ 0.217 | $ 0.212 | -0.0012% | $ 2.91 million | $ 6.65 million |
| Jun 26, 2026 | $ 0.212 | $ 0.213 | $ 0.216 | 0.0051% | $ 5.03 million | $ 6.67 million |
| Jun 25, 2026 | $ 0.215 | $ 0.211 | $ 0.212 | -0.0020% | $ 5.12 million | $ 6.71 million |
| Jun 24, 2026 | $ 0.221 | $ 0.217 | $ 0.215 | 0.0046% | $ 3.79 million | $ 6.76 million |
| Jun 23, 2026 | $ 0.228 | $ 0.223 | $ 0.221 | 0.0047% | $ 4.02 million | $ 6.73 million |
| Jun 22, 2026 | $ 0.229 | $ 0.232 | $ 0.228 | 0.0052% | $ 4.19 million | $ 6.87 million |
| Jun 21, 2026 | $ 0.237 | $ 0.235 | $ 0.229 | -0.0016% | $ 3.69 million | $ 7 million |
| Jun 20, 2026 | $ 0.244 | $ 0.237 | $ 0.237 | -0.0020% | $ 4.48 million | $ 7.23 million |
| Jun 19, 2026 | $ 0.231 | $ 0.231 | $ 0.244 | 0.0038% | $ 5.32 million | $ 7.84 million |
| Jun 18, 2026 | $ 0.243 | $ 0.236 | $ 0.231 | 0.0014% | $ 4.34 million | $ 7.15 million |
| Jun 17, 2026 | $ 0.244 | $ 0.245 | $ 0.243 | 0.0011% | $ 4.99 million | $ 7.74 million |
| Jun 16, 2026 | $ 0.241 | $ 0.243 | $ 0.244 | 0.023% | $ 5.24 million | $ 7.88 million |
| Jun 15, 2026 | $ 0.239 | $ 0.242 | $ 0.241 | 0.0077% | $ 5.16 million | $ 7.54 million |
| Jun 14, 2026 | $ 0.238 | $ 0.233 | $ 0.239 | 0.0021% | $ 4.79 million | $ 7.75 million |
| Jun 13, 2026 | $ 0.234 | $ 0.237 | $ 0.238 | -0.011% | $ 3.89 million | $ 7.61 million |
| Jun 12, 2026 | $ 0.234 | $ 0.233 | $ 0.234 | 0.013% | $ 6.77 million | $ 7.47 million |
| Jun 11, 2026 | $ 0.227 | $ 0.233 | $ 0.234 | 0.0028% | $ 7.34 million | $ 7.71 million |
Previous Next