Coinranking
Tezos Futures
?
XTZ
Close Price
?
$0.3177
Trading Volume
?
$9.27M
Funding Rate (avg)
?
0.00986%
Open Interest
?
$11.73M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $0.318 | 0.0050% | $3.73 million | $4.72 million | $0.318 | Trade |
| 2 | XTZ / USDT Bybit | $0.318 | 0.0050% | $2.42 million | $1.10 million | $0.318 | Trade |
| 3 | XTZ / USDT MEXC Global | $0.318 | 0.0050% | $1.38 million | $697,153.43 | $0.318 | Trade |
| 4 | XTZ / USDT OKX | $0.318 | 0.010% | $1.07 million | $567,707.47 | $0.319 | Trade |
| 5 | XTZ / USDT BingX | $0.317 | 0.0050% | $898,176.90 | $1.06 million | $0.317 | Trade |
| 6 | XTZ / USDT Bitget | $0.318 | 0.0050% | $799,026.71 | $354,752.83 | $0.318 | Trade |
| 7 | XTZ / USDT KuCoin | $0.319 | 0.0050% | $716,777.88 | $114,541.23 | $0.319 | Trade |
| 8 | XTZ / USDT Gate.com | $0.318 | 0.0080% | $625,097.81 | $141,179.00 | $0.318 | Trade |
| 9 | XTZ / USDT XT.COM | $0.318 | 0.0050% | $106,384.88 | $512,822.01 | $0.318 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.70 billion | $6.80 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.67 billion | $6.28 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.19 billion | $3.65 billion | 434 | 373 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.81 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.3 | $0.304 | $0.323 | 0.0100% | $7.37 million | $12.03 million |
| Oct 10, 2026 | $0.298 | $0.297 | $0.3 | 0.0094% | $5.94 million | $10.86 million |
| Oct 9, 2026 | $0.289 | $0.294 | $0.298 | 0.0088% | $5.82 million | $10.43 million |
| Oct 8, 2026 | $0.312 | $0.298 | $0.289 | 0.0051% | $11.01 million | $10.12 million |
| Oct 7, 2026 | $0.333 | $0.312 | $0.312 | 0.0095% | $8.96 million | $11.85 million |
| Oct 6, 2026 | $0.336 | $0.333 | $0.333 | 0.0100% | $6.28 million | $12.98 million |
| Oct 5, 2026 | $0.33 | $0.331 | $0.336 | 0.0100% | $11.17 million | $13.18 million |
| Oct 4, 2026 | $0.321 | $0.327 | $0.33 | 0.0100% | $10.51 million | $13.39 million |
| Oct 3, 2026 | $0.315 | $0.316 | $0.321 | 0.0051% | $5.34 million | $12.69 million |
| Oct 2, 2026 | $0.325 | $0.32 | $0.315 | -0.0069% | $10.61 million | $12.63 million |
| Oct 1, 2026 | $0.316 | $0.319 | $0.325 | -0.017% | $8.63 million | $12.82 million |
| Sep 30, 2026 | $0.311 | $0.316 | $0.316 | 0.0027% | $9.71 million | $13.64 million |
| Sep 29, 2026 | $0.312 | $0.314 | $0.311 | 0.0081% | $7.8 million | $12.73 million |
| Sep 28, 2026 | $0.321 | $0.311 | $0.313 | 0.0077% | $9.47 million | $12.82 million |
| Sep 27, 2026 | $0.329 | $0.324 | $0.321 | 0.0100% | $6.39 million | $13.28 million |
| Sep 26, 2026 | $0.332 | $0.328 | $0.329 | 0.0075% | $8.75 million | $13.51 million |
| Sep 25, 2026 | $0.33 | $0.329 | $0.332 | 0.0100% | $10.64 million | $13.71 million |
| Sep 24, 2026 | $0.324 | $0.326 | $0.33 | 0.0083% | $8.58 million | $13.31 million |
| Sep 23, 2026 | $0.347 | $0.333 | $0.324 | -0.0023% | $12.63 million | $13.09 million |
| Sep 22, 2026 | $0.341 | $0.339 | $0.347 | 0.0100% | $12.04 million | $14.19 million |
Previous Next