Coinranking
Tezos Futures
?
XTZ
Close Price
?
$0.2819
Trading Volume
?
$34.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.09M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $0.282 | 0.0050% | $4.08 million | $17.30 million | $0.282 | Trade |
| 2 | XTZ / USDT Bybit | $0.282 | 0.0050% | $2.13 million | $4.84 million | $0.282 | Trade |
| 3 | XTZ / USDT MEXC Global | $0.282 | 0.0050% | $1.63 million | $1.52 million | $0.282 | Trade |
| 4 | XTZ / USDT BingX | $0.282 | 0.0050% | $1.13 million | $1.32 million | $0.282 | Trade |
| 5 | XTZ / USDT OKX | $0.282 | 0.010% | $1.04 million | $4.68 million | $0.282 | Trade |
| 6 | XTZ / USDT Bitget | $0.282 | 0.0050% | $848,484.70 | $2.17 million | $0.282 | Trade |
| 7 | XTZ / USDT Gate.com | $0.282 | 0.010% | $645,340.33 | $454,594.00 | $0.282 | Trade |
| 8 | XTZ / USDT KuCoin | $0.282 | 0.0050% | $476,230.73 | $355,499.84 | $0.282 | Trade |
| 9 | XTZ / USDT XT.COM | $0.282 | 0.0050% | $92,652.37 | $1.82 million | $0.282 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.35 billion | $33.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.56 billion | $7.73 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $9.13 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.59 billion | $4.62 billion | 419 | 359 | Trade |
| | 5 |
MEXC Global
| $7.44 billion | $7.88 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.14 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.70 billion | $5.00 billion | 300 | 300 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.51 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.82 million | $479.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.266 | $0.276 | $0.283 | 0.0100% | $33.34 million | $12.05 million |
| Sep 12, 2026 | $0.251 | $0.257 | $0.266 | 0.0090% | $7.83 million | $11.27 million |
| Sep 11, 2026 | $0.253 | $0.256 | $0.251 | 0.010% | $14.31 million | $10.24 million |
| Sep 10, 2026 | $0.262 | $0.257 | $0.253 | 0.011% | $16.37 million | $10.41 million |
| Sep 9, 2026 | $0.249 | $0.258 | $0.262 | 0.011% | $39.13 million | $10.2 million |
| Sep 8, 2026 | $0.235 | $0.239 | $0.249 | 0.0085% | $5.46 million | $8.8 million |
| Sep 7, 2026 | $0.24 | $0.238 | $0.235 | 0.0100% | $3.94 million | $8.5 million |
| Sep 6, 2026 | $0.238 | $0.238 | $0.24 | 0.0100% | $3.38 million | $8.41 million |
| Sep 5, 2026 | $0.23 | $0.233 | $0.238 | 0.0100% | $2.85 million | $8.61 million |
| Sep 4, 2026 | $0.228 | $0.229 | $0.23 | 0.0100% | $5.14 million | $8.54 million |
| Sep 3, 2026 | $0.217 | $0.223 | $0.228 | 0.0089% | $3.69 million | $8.77 million |
| Sep 2, 2026 | $0.214 | $0.215 | $0.217 | -0.0043% | $2.59 million | $8.91 million |
| Sep 1, 2026 | $0.212 | $0.215 | $0.214 | 0.0089% | $3.44 million | $9.13 million |
| Aug 31, 2026 | $0.211 | $0.212 | $0.212 | -0.0073% | $2.23 million | $9.09 million |
| Aug 30, 2026 | $0.219 | $0.218 | $0.211 | 0.0054% | $3.64 million | $9.3 million |
| Aug 29, 2026 | $0.22 | $0.219 | $0.219 | 0.0088% | $15.19 million | $10.83 million |
| Aug 28, 2026 | $0.23 | $0.223 | $0.22 | -0.0037% | $5.82 million | $7.97 million |
| Aug 27, 2026 | $0.228 | $0.229 | $0.23 | 0.0065% | $3.18 million | $8.48 million |
| Aug 26, 2026 | $0.223 | $0.225 | $0.228 | 0.0100% | $2.86 million | $8.53 million |
| Aug 25, 2026 | $0.23 | $0.231 | $0.223 | 0.0079% | $5.37 million | $8.38 million |
Previous Next