Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.2292
Trading Volume
?
$ 4.01M
Funding Rate (avg)
?
0.00368%
Open Interest
?
$ 7.80M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.229 | 0.0050% | $ 2.45 million | $ 2.17 million | $ 0.229 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.229 | -0.0047% | $ 1.92 million | $ 530,029.97 | $ 0.229 | Trade |
| 3 | XTZ / USDT KuCoin | $ 0.229 | 0.0050% | $ 947,907.94 | $ 55,628.95 | $ 0.229 | Trade |
| 4 | XTZ / USDT OKX | $ 0.229 | 0.010% | $ 919,970.29 | $ 371,140.35 | $ 0.229 | Trade |
| 5 | XTZ / USDT Gate.com | $ 0.229 | 0.010% | $ 581,010.54 | $ 106,196.00 | $ 0.229 | Trade |
| 6 | XTZ / USDT Bitget | $ 0.229 | 0.0050% | $ 567,344.16 | $ 328,399.96 | $ 0.229 | Trade |
| 7 | XTZ / USDT MEXC Global | $ 0.229 | 0.0050% | $ 407,898.76 | $ 210,285.22 | $ 0.229 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.229 | 0.0050% | $ 1,033.50 | $ 238,533.92 | $ 0.229 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.21 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.223 | $ 0.223 | $ 0.227 | -0.0012% | $ 4.43 million | $ 7.83 million |
| Jul 19, 2026 | $ 0.225 | $ 0.225 | $ 0.223 | 0.0077% | $ 4.97 million | $ 7.71 million |
| Jul 18, 2026 | $ 0.222 | $ 0.221 | $ 0.225 | 0.0030% | $ 3.19 million | $ 8.03 million |
| Jul 17, 2026 | $ 0.22 | $ 0.22 | $ 0.222 | 0.0092% | $ 2.82 million | $ 7.9 million |
| Jul 16, 2026 | $ 0.227 | $ 0.227 | $ 0.22 | 0.0071% | $ 5.16 million | $ 8.15 million |
| Jul 15, 2026 | $ 0.232 | $ 0.228 | $ 0.227 | 0.0100% | $ 3.1 million | $ 8.25 million |
| Jul 14, 2026 | $ 0.22 | $ 0.227 | $ 0.232 | -0.0042% | $ 4.18 million | $ 8.37 million |
| Jul 13, 2026 | $ 0.226 | $ 0.224 | $ 0.22 | 0.019% | $ 3.17 million | $ 7.93 million |
| Jul 12, 2026 | $ 0.231 | $ 0.229 | $ 0.226 | -0.010% | $ 2.58 million | $ 8.39 million |
| Jul 11, 2026 | $ 0.236 | $ 0.235 | $ 0.231 | -0.00072% | $ 2.81 million | $ 8.6 million |
| Jul 10, 2026 | $ 0.239 | $ 0.237 | $ 0.235 | -0.0054% | $ 5 million | $ 9.07 million |
| Jul 9, 2026 | $ 0.241 | $ 0.238 | $ 0.239 | 0.000093% | $ 6.32 million | $ 9.39 million |
| Jul 8, 2026 | $ 0.254 | $ 0.249 | $ 0.241 | 0.0077% | $ 10.32 million | $ 8.99 million |
| Jul 7, 2026 | $ 0.249 | $ 0.248 | $ 0.254 | -0.0065% | $ 11.61 million | $ 10.45 million |
| Jul 6, 2026 | $ 0.253 | $ 0.249 | $ 0.249 | 0.022% | $ 9.41 million | $ 9.5 million |
| Jul 5, 2026 | $ 0.239 | $ 0.25 | $ 0.253 | -0.0095% | $ 33.48 million | $ 10.51 million |
| Jul 4, 2026 | $ 0.245 | $ 0.241 | $ 0.239 | -0.012% | $ 14.49 million | $ 8.12 million |
| Jul 3, 2026 | $ 0.214 | $ 0.229 | $ 0.245 | 0.0087% | $ 12.54 million | $ 8.65 million |
| Jul 2, 2026 | $ 0.21 | $ 0.214 | $ 0.214 | 0.0093% | $ 2.88 million | $ 7.05 million |
| Jul 1, 2026 | $ 0.202 | $ 0.207 | $ 0.21 | -0.020% | $ 4.02 million | $ 6.88 million |
Previous Next