Coinranking
Tezos Futures
?
XTZ
Close Price
?
$ 0.1976
Trading Volume
?
$ 2.45M
Funding Rate (avg)
?
-0.00118%
Open Interest
?
$ 7.66M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XTZ / USDT Binance | $ 0.198 | 0.0050% | $ 2.13 million | $ 1.32 million | $ 0.198 | Trade |
| 2 | XTZ / USDT Bybit | $ 0.197 | -0.0094% | $ 1.75 million | $ 267,664.08 | $ 0.197 | Trade |
| 3 | XTZ / USDT MEXC Global | $ 0.197 | 0.0050% | $ 1.07 million | $ 296,894.05 | $ 0.197 | Trade |
| 4 | XTZ / USDT KuCoin | $ 0.197 | -0.0099% | $ 924,193.83 | $ 46,579.15 | $ 0.197 | Trade |
| 5 | XTZ / USDT OKX | $ 0.198 | 0.0032% | $ 714,583.68 | $ 272,495.84 | $ 0.198 | Trade |
| 6 | XTZ / USDT Gate.com | $ 0.197 | 0.010% | $ 553,410.68 | $ 22,664.00 | $ 0.197 | Trade |
| 7 | XTZ / USDT Bitget | $ 0.198 | 0.0050% | $ 514,788.46 | $ 79,105.78 | $ 0.198 | Trade |
| 8 | XTZ / USDT XT.COM | $ 0.197 | 0.0050% | $ 1,065.20 | $ 149,847.85 | $ 0.197 | Trade |
Previous
Top Futures Exchanges for Tezos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 7.76 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.196 | $ 0.195 | $ 0.196 | 0.0087% | $ 2.42 million | $ 7.73 million |
| Aug 13, 2026 | $ 0.194 | $ 0.196 | $ 0.196 | -0.0041% | $ 2.17 million | $ 7.58 million |
| Aug 12, 2026 | $ 0.194 | $ 0.195 | $ 0.194 | -0.0095% | $ 2.63 million | $ 7.6 million |
| Aug 11, 2026 | $ 0.198 | $ 0.197 | $ 0.194 | 0.0044% | $ 3.19 million | $ 7.57 million |
| Aug 10, 2026 | $ 0.202 | $ 0.2 | $ 0.198 | 0.0074% | $ 3.58 million | $ 7.86 million |
| Aug 9, 2026 | $ 0.208 | $ 0.205 | $ 0.202 | 0.0095% | $ 2.62 million | $ 7.55 million |
| Aug 8, 2026 | $ 0.201 | $ 0.204 | $ 0.208 | 0.0100% | $ 2.42 million | $ 7.83 million |
| Aug 7, 2026 | $ 0.2 | $ 0.201 | $ 0.201 | 0.0067% | $ 2.56 million | $ 7.6 million |
| Aug 6, 2026 | $ 0.197 | $ 0.2 | $ 0.2 | -0.00085% | $ 3.33 million | $ 7.46 million |
| Aug 5, 2026 | $ 0.198 | $ 0.198 | $ 0.197 | -0.0082% | $ 3.48 million | $ 7.47 million |
| Aug 4, 2026 | $ 0.203 | $ 0.199 | $ 0.198 | -0.014% | $ 5.52 million | $ 7.34 million |
| Aug 3, 2026 | $ 0.2 | $ 0.202 | $ 0.204 | 0.0062% | $ 5.3 million | $ 7.11 million |
| Aug 2, 2026 | $ 0.199 | $ 0.2 | $ 0.2 | 0.0026% | $ 1.66 million | $ 7.02 million |
| Aug 1, 2026 | $ 0.201 | $ 0.201 | $ 0.199 | 0.0013% | $ 2.31 million | $ 6.88 million |
| Jul 31, 2026 | $ 0.205 | $ 0.203 | $ 0.201 | 0.0034% | $ 2.73 million | $ 7.1 million |
| Jul 30, 2026 | $ 0.204 | $ 0.206 | $ 0.205 | 0.0062% | $ 1.88 million | $ 7.3 million |
| Jul 29, 2026 | $ 0.207 | $ 0.205 | $ 0.204 | 0.0081% | $ 2.85 million | $ 7.3 million |
| Jul 28, 2026 | $ 0.207 | $ 0.206 | $ 0.207 | 0.0031% | $ 3.18 million | $ 7.56 million |
| Jul 27, 2026 | $ 0.223 | $ 0.216 | $ 0.207 | 0.0037% | $ 5.76 million | $ 7.73 million |
| Jul 26, 2026 | $ 0.223 | $ 0.224 | $ 0.223 | 0.0083% | $ 2.99 million | $ 7.7 million |
Previous Next