Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Futures ?

XRP
Close Price ?
$1.503 +6.77%
Trading Volume ?
$5.89B
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.50B +17.89%
BTC Dominance ?
58.6% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XRP / USDT Binance $1.50
0.010%
$530.93 million $1.74 billion $1.50 Trade
2 XRP / USDT Gate.com $1.50
0.010%
$349.38 million $126.93 million $1.50 Trade
3 XRP / USDT Bybit $1.50
0.010%
$339.72 million $782.48 million $1.50 Trade
4 XRP / USDT MEXC Global $1.50
0.010%
$311.30 million $759.74 million $1.50 Trade
5 XRP / USDT Bitget $1.50
0.010%
$258.63 million $319.70 million $1.50 Trade
6 XRP / USDT XT.COM $1.50
0.010%
$184.87 million $696.50 million $1.50 Trade
7 XRP / USDT OKX $1.50
0.010%
$125.61 million $789.70 million $1.50 Trade
8 XRP / USDT KuCoin $1.50
0.010%
$111.18 million $137.44 million $1.51 Trade
9 XRP / USD Hyperliquid $1.11
-0.0010%
$90.84 million $30.48 million $-- Trade
10 XRP / USDT BingX $1.50
0.010%
$88.23 million $104.07 million $1.50 Trade
11 XRP / USD Binance $1.50
0.010%
$55.88 million $78.69 million $1.50 Trade
12 XRP / USD Bybit $1.50
0.010%
$42.03 million $26.85 million $1.50 Trade
13 XRP / USDC Binance $1.50
0.010%
$41.58 million $207.27 million $1.50 Trade
14 XRP / USD Bitget $1.30
0.010%
$41.31 million $3.54 million $1.30 Trade
15 XRP / USD MEXC Global $1.50
0.010%
$24.67 million $22.14 million $1.50 Trade
16 XRP / USD KuCoin $1.13
0.035%
$14.55 million $292,572.00 $1.13 Trade
17 XRP / USD OKX $1.50
0.010%
$9.28 million $6.21 million $1.50 Trade
18 XRP / USDC MEXC Global $1.50
0.010%
$9.17 million $47.85 million $1.50 Trade
19 XRP / USDC Bitget $1.51
0.010%
$8.28 million $4.60 million $1.51 Trade
20 XRP / USDC Bybit $1.50
0.010%
$6.35 million $2.16 million $1.50 Trade

Top Futures Exchanges for XRP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.51 billion $78.42 billion 411 355 Trade
2 Bybit $13.19 billion $20.30 billion 384 303 Trade
3 Gate.com $12.28 billion $21.59 billion 528 527 Trade
4 MEXC Global $11.49 billion $13.13 billion 631 547 Trade
5 Bitget $8.66 billion $11.11 billion 435 373 Trade
6 OKX $6.99 billion $34.03 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.27 billion $10.19 billion 290 290 Trade
9 BingX $4.23 billion $6.74 billion 503 451 Trade
10 KuCoin $2.92 billion $2.80 billion 465 450 Trade
11 Kalshi $27.42 million $1.43 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.41 $1.39 $1.41
0.010%
$3.22 billion $2.14 billion
Sep 19, 2026 $1.4 $1.42 $1.41
0.010%
$4.3 billion $2.22 billion
Sep 18, 2026 $1.3 $1.35 $1.4
0.012%
$5.06 billion $2.13 billion
Sep 17, 2026 $1.3 $1.3 $1.3
-0.00093%
$2.98 billion $1.95 billion
Sep 16, 2026 $1.28 $1.29 $1.3
-0.0020%
$4.75 billion $2.02 billion
Sep 15, 2026 $1.42 $1.38 $1.28
-0.0014%
$7.49 billion $2.1 billion
Sep 14, 2026 $1.34 $1.4 $1.42
0.0096%
$5.32 billion $2.11 billion
Sep 13, 2026 $1.37 $1.35 $1.34
0.00018%
$1.67 billion $1.85 billion
Sep 12, 2026 $1.36 $1.37 $1.37
0.0027%
$1.29 billion $1.9 billion
Sep 11, 2026 $1.33 $1.35 $1.36
-0.00026%
$4.21 billion $1.95 billion
Sep 10, 2026 $1.39 $1.37 $1.33
0.0049%
$3.28 billion $1.98 billion
Sep 9, 2026 $1.42 $1.42 $1.39
-0.0082%
$3.63 billion $2.08 billion
Sep 8, 2026 $1.4 $1.41 $1.42
0.0025%
$3.69 billion $2.12 billion
Sep 7, 2026 $1.42 $1.4 $1.4
0.0034%
$3.13 billion $2.11 billion
Sep 6, 2026 $1.41 $1.42 $1.42
0.0089%
$2.48 billion $2.09 billion
Sep 5, 2026 $1.4 $1.41 $1.41
0.0059%
$2.33 billion $2.11 billion
Sep 4, 2026 $1.45 $1.42 $1.4
-0.00029%
$4.13 billion $2.16 billion
Sep 3, 2026 $1.35 $1.4 $1.45
0.010%
$5.71 billion $2.31 billion
Sep 2, 2026 $1.35 $1.34 $1.35
0.012%
$3.26 billion $2.04 billion
Sep 1, 2026 $1.38 $1.37 $1.35
0.0079%
$3.2 billion $2.04 billion