Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.021
Trading Volume
?
$ 2.09B
Funding Rate (avg)
?
0.00931%
Open Interest
?
$ 1.97B
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.02 | 0.010% | $ 385.29 million | $ 577.55 million | $ 1.02 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.02 | 0.010% | $ 376.27 million | $ 42.25 million | $ 1.02 | Trade |
| 3 | XRP / USDT Bybit | $ 1.02 | 0.010% | $ 239.56 million | $ 266.78 million | $ 1.02 | Trade |
| 4 | XRP / USDT Gate.com | $ 1.02 | 0.0082% | $ 225.33 million | $ 80.93 million | $ 1.02 | Trade |
| 5 | XRP / USDT MEXC Global | $ 1.02 | 0.010% | $ 193.93 million | $ 342.42 million | $ 1.02 | Trade |
| 6 | XRP / USDT Bitget | $ 1.02 | 0.0065% | $ 181.38 million | $ 109.46 million | $ 1.02 | Trade |
| 7 | XRP / USD Hyperliquid | $ 1.11 | -0.0010% | $ 90.84 million | $ 30.48 million | $ -- | Trade |
| 8 | XRP / USDT OKX | $ 1.02 | 0.0058% | $ 90.11 million | $ 249.86 million | $ 1.02 | Trade |
| 9 | XRP / USDT XT.COM | $ 1.02 | 0.010% | $ 57.09 million | $ 228.44 million | $ 1.02 | Trade |
| 10 | XRP / USD Binance | $ 1.02 | 0.010% | $ 45.28 million | $ 18.92 million | $ 1.02 | Trade |
| 11 | XRP / USD Bitget | $ 1.02 | 0.010% | $ 45.05 million | $ 2.00 million | $ 1.02 | Trade |
| 12 | XRP / USD Bybit | $ 1.02 | 0.010% | $ 37.13 million | $ 9.42 million | $ 1.02 | Trade |
| 13 | XRP / USDT BingX | $ 1.02 | 0.010% | $ 33.30 million | $ 39.09 million | $ 1.02 | Trade |
| 14 | XRP / USDC Binance | $ 1.02 | 0.010% | $ 26.31 million | $ 65.78 million | $ 1.02 | Trade |
| 15 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 16 | XRP / USD OKX | $ 1.02 | 0.010% | $ 10.05 million | $ 3.48 million | $ 1.02 | Trade |
| 17 | XRP / USDC Bitget | $ 1.02 | 0.010% | $ 5.89 million | $ 643,422.12 | $ 1.02 | Trade |
| 18 | XRP / USDC MEXC Global | $ 1.02 | 0.010% | $ 5.89 million | $ 51.48 million | $ 1.02 | Trade |
| 19 | XRP / USDC Bybit | $ 1.02 | 0.010% | $ 5.52 million | $ 2.43 million | $ 1.02 | Trade |
| 20 | XRP / USDC BingX | $ 1.02 | 0.011% | $ 2.21 million | $ 2.60 million | $ 1.02 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.92 billion | $ 7.40 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.95 billion | $ 10.45 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.50 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.83 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.52 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.01 | $ 1.01 | $ 1.02 | 0.0079% | $ 2.36 billion | $ 2.02 billion |
| Aug 10, 2026 | $ 1.03 | $ 1.03 | $ 1.01 | 0.0033% | $ 1.72 billion | $ 1.93 billion |
| Aug 9, 2026 | $ 1.04 | $ 1.04 | $ 1.03 | 0.0093% | $ 979.37 million | $ 1.75 billion |
| Aug 8, 2026 | $ 1.02 | $ 1.04 | $ 1.04 | 0.0096% | $ 962.38 million | $ 1.79 billion |
| Aug 7, 2026 | $ 1.03 | $ 1.03 | $ 1.02 | 0.00082% | $ 2.06 billion | $ 1.81 billion |
| Aug 6, 2026 | $ 1.06 | $ 1.05 | $ 1.03 | -0.0035% | $ 2 billion | $ 1.8 billion |
| Aug 5, 2026 | $ 1.07 | $ 1.07 | $ 1.06 | 0.0030% | $ 1.4 billion | $ 1.72 billion |
| Aug 4, 2026 | $ 1.08 | $ 1.08 | $ 1.07 | 0.0031% | $ 1.14 billion | $ 1.7 billion |
| Aug 3, 2026 | $ 1.09 | $ 1.07 | $ 1.08 | 0.0079% | $ 1.31 billion | $ 1.68 billion |
| Aug 2, 2026 | $ 1.06 | $ 1.08 | $ 1.09 | 0.0080% | $ 1.1 billion | $ 1.71 billion |
| Aug 1, 2026 | $ 1.06 | $ 1.06 | $ 1.06 | -0.00070% | $ 742.48 million | $ 1.66 billion |
| Jul 31, 2026 | $ 1.08 | $ 1.07 | $ 1.06 | 0.0021% | $ 1.33 billion | $ 1.7 billion |
| Jul 30, 2026 | $ 1.07 | $ 1.08 | $ 1.08 | 0.0097% | $ 1.14 billion | $ 1.75 billion |
| Jul 29, 2026 | $ 1.07 | $ 1.08 | $ 1.07 | 0.0080% | $ 2.11 billion | $ 1.73 billion |
| Jul 28, 2026 | $ 1.07 | $ 1.06 | $ 1.07 | 0.0024% | $ 1.69 billion | $ 1.75 billion |
| Jul 27, 2026 | $ 1.11 | $ 1.1 | $ 1.07 | -0.00100% | $ 1.67 billion | $ 1.68 billion |
| Jul 26, 2026 | $ 1.1 | $ 1.1 | $ 1.11 | 0.0037% | $ 853.47 million | $ 1.72 billion |
| Jul 25, 2026 | $ 1.09 | $ 1.09 | $ 1.1 | 0.0014% | $ 790.1 million | $ 1.71 billion |
| Jul 24, 2026 | $ 1.11 | $ 1.1 | $ 1.09 | 0.00100% | $ 1.35 billion | $ 1.71 billion |
| Jul 23, 2026 | $ 1.14 | $ 1.12 | $ 1.11 | 0.0062% | $ 1.64 billion | $ 1.72 billion |
Previous Next