Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.152
Trading Volume
?
$ 1.86B
Funding Rate (avg)
?
0.00501%
Open Interest
?
$ 1.81B
BTC Dominance
?
58.2%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.15 | -0.00055% | $ 398.68 million | $ 524.09 million | $ 1.15 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.15 | 0.010% | $ 296.70 million | $ 36.38 million | $ 1.15 | Trade |
| 3 | XRP / USDT Gate.com | $ 1.15 | 0.0016% | $ 242.94 million | $ 81.86 million | $ 1.15 | Trade |
| 4 | XRP / USDT Bybit | $ 1.15 | 0.0079% | $ 239.35 million | $ 230.50 million | $ 1.15 | Trade |
| 5 | XRP / USDT Bitget | $ 1.15 | 0.0086% | $ 185.27 million | $ 112.10 million | $ 1.15 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.11 | -0.0010% | $ 90.84 million | $ 30.48 million | $ -- | Trade |
| 7 | XRP / USDT OKX | $ 1.15 | 0.0035% | $ 76.61 million | $ 179.92 million | $ 1.15 | Trade |
| 8 | XRP / USDT MEXC Global | $ 1.15 | -0.00050% | $ 68.31 million | $ 319.80 million | $ 1.15 | Trade |
| 9 | XRP / USDT XT.COM | $ 1.15 | -0.00067% | $ 62.45 million | $ 207.83 million | $ 1.15 | Trade |
| 10 | XRP / USD Binance | $ 1.15 | 0.010% | $ 47.73 million | $ 20.97 million | $ 1.15 | Trade |
| 11 | XRP / USD Bitget | $ 1.15 | 0.010% | $ 47.32 million | $ 2.95 million | $ 1.15 | Trade |
| 12 | XRP / USDT BingX | $ 1.15 | 0.0091% | $ 45.24 million | $ 53.07 million | $ 1.15 | Trade |
| 13 | XRP / USD Bybit | $ 1.15 | 0.010% | $ 39.67 million | $ 14.58 million | $ 1.15 | Trade |
| 14 | XRP / USDC Binance | $ 1.15 | 0.0098% | $ 30.85 million | $ 48.05 million | $ 1.15 | Trade |
| 15 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 16 | XRP / USD OKX | $ 1.15 | 0.0054% | $ 9.64 million | $ 4.60 million | $ 1.15 | Trade |
| 17 | XRP / USDC Bitget | $ 1.15 | 0.0087% | $ 6.15 million | $ 682,580.07 | $ 1.15 | Trade |
| 18 | XRP / USDC Bybit | $ 1.15 | 0.0075% | $ 5.78 million | $ 2.57 million | $ 1.15 | Trade |
| 19 | XRP / USDC BingX | $ 1.15 | 0.010% | $ 3.06 million | $ 3.60 million | $ 1.15 | Trade |
| 20 | XRP / USDC MEXC Global | $ 1.15 | 0.0098% | $ 2.41 million | $ 18.54 million | $ 1.15 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 27.31 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.53 billion | $ 9.35 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.35 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.81 billion | $ 7.46 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.12 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.75 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.11 | $ 1.14 | $ 1.14 | 0.0092% | $ 2.02 billion | $ 1.82 billion |
| Jul 20, 2026 | $ 1.1 | $ 1.1 | $ 1.11 | 0.0092% | $ 1.88 billion | $ 1.71 billion |
| Jul 19, 2026 | $ 1.09 | $ 1.09 | $ 1.1 | 0.0067% | $ 1.17 billion | $ 1.9 billion |
| Jul 18, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.0013% | $ 763.15 million | $ 1.67 billion |
| Jul 17, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.0016% | $ 1.58 billion | $ 1.74 billion |
| Jul 16, 2026 | $ 1.11 | $ 1.11 | $ 1.09 | 0.0027% | $ 1.69 billion | $ 1.71 billion |
| Jul 15, 2026 | $ 1.11 | $ 1.11 | $ 1.11 | 0.0014% | $ 1.63 billion | $ 1.76 billion |
| Jul 14, 2026 | $ 1.07 | $ 1.09 | $ 1.11 | 0.0089% | $ 1.71 billion | $ 1.73 billion |
| Jul 13, 2026 | $ 1.09 | $ 1.07 | $ 1.07 | -0.0031% | $ 1.68 billion | $ 1.64 billion |
| Jul 12, 2026 | $ 1.1 | $ 1.1 | $ 1.09 | 0.0021% | $ 1.06 billion | $ 1.61 billion |
| Jul 11, 2026 | $ 1.1 | $ 1.11 | $ 1.1 | 0.0031% | $ 848.29 million | $ 1.63 billion |
| Jul 10, 2026 | $ 1.09 | $ 1.11 | $ 1.1 | 0.0095% | $ 1.24 billion | $ 1.67 billion |
| Jul 9, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.0036% | $ 1.15 billion | $ 1.65 billion |
| Jul 8, 2026 | $ 1.11 | $ 1.09 | $ 1.09 | 0.0047% | $ 1.97 billion | $ 1.67 billion |
| Jul 7, 2026 | $ 1.14 | $ 1.13 | $ 1.11 | 0.0014% | $ 1.85 billion | $ 1.69 billion |
| Jul 6, 2026 | $ 1.16 | $ 1.14 | $ 1.14 | 0.0058% | $ 2.31 billion | $ 1.71 billion |
| Jul 5, 2026 | $ 1.16 | $ 1.14 | $ 1.16 | 0.0028% | $ 1.68 billion | $ 1.78 billion |
| Jul 4, 2026 | $ 1.13 | $ 1.15 | $ 1.16 | 0.0047% | $ 2.21 billion | $ 1.79 billion |
| Jul 3, 2026 | $ 1.09 | $ 1.11 | $ 1.13 | 0.0019% | $ 1.75 billion | $ 1.74 billion |
| Jul 2, 2026 | $ 1.05 | $ 1.08 | $ 1.09 | 0.00084% | $ 1.81 billion | $ 1.65 billion |
Previous Next