Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.100
Trading Volume
?
$ 2.22B
Funding Rate (avg)
?
-0.00138%
Open Interest
?
$ 1.58B
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.10 | -0.0055% | $ 348.42 million | $ 621.12 million | $ 1.10 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.10 | 0.0018% | $ 239.03 million | $ 79.07 million | $ 1.10 | Trade |
| 3 | XRP / USDT Gate.com | $ 1.10 | -0.0051% | $ 206.96 million | $ 120.97 million | $ 1.10 | Trade |
| 4 | XRP / USDT Bybit | $ 1.10 | -0.0022% | $ 189.53 million | $ 298.47 million | $ 1.10 | Trade |
| 5 | XRP / USDT Bitget | $ 1.10 | 0.0053% | $ 161.28 million | $ 188.23 million | $ 1.10 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.10 | -0.0010% | $ 88.23 million | $ 41.19 million | $ -- | Trade |
| 7 | XRP / USDT XT.COM | $ 1.10 | -0.0015% | $ 86.01 million | $ 249.01 million | $ 1.10 | Trade |
| 8 | XRP / USDT OKX | $ 1.10 | 0.0027% | $ 78.33 million | $ 178.71 million | $ 1.10 | Trade |
| 9 | XRP / USDT MEXC Global | $ 1.10 | -0.0055% | $ 78.06 million | $ 253.73 million | $ 1.10 | Trade |
| 10 | XRP / USDT BingX | $ 1.10 | 0.0055% | $ 33.65 million | $ 39.58 million | $ 1.10 | Trade |
| 11 | XRP / USD Bybit | $ 1.39 | -0.013% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 12 | XRP / USDC Binance | $ 1.10 | 0.0082% | $ 23.38 million | $ 103.76 million | $ 1.10 | Trade |
| 13 | XRP / USD KuCoin | $ 1.10 | 0.024% | $ 15.50 million | $ 231,570.00 | $ 1.10 | Trade |
| 14 | XRP / USD OKX | $ 1.10 | 0.010% | $ 9.68 million | $ 4.42 million | $ 1.10 | Trade |
| 15 | XRP / USDC Bitget | $ 1.10 | 0.0028% | $ 8.69 million | $ 1.96 million | $ 1.10 | Trade |
| 16 | XRP / USDC Bybit | $ 1.10 | 0.0086% | $ 6.05 million | $ 2.62 million | $ 1.10 | Trade |
| 17 | XRP / USDC BingX | $ 1.10 | 0.0061% | $ 3.64 million | $ 4.29 million | $ 1.10 | Trade |
| 18 | XRP / USDC MEXC Global | $ 1.10 | 0.0082% | $ 2.59 million | $ 30.73 million | $ 1.10 | Trade |
| 19 | XRP / USDC KuCoin | $ 1.10 | 0.010% | $ 1.79 million | $ 151,805.94 | $ 1.10 | Trade |
| 20 | XRP / USD1 MEXC Global | $ 1.11 | -0.013% | $ 74,003.66 | $ 139,993.81 | $ 1.10 | Trade |
Previous
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 371.80 million | $ 724.87 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 256.31 million | $ 79.45 million | 451 | 436 | Trade |
| | 3 |
Bybit
| $ 220.66 million | $ 309.81 million | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 206.96 million | $ 120.97 million | 520 | 517 | Trade |
| | 5 |
Bitget
| $ 169.97 million | $ 190.19 million | 450 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 88.23 million | $ 41.19 million | 44 | 44 | Trade |
| | 7 |
OKX
| $ 88.01 million | $ 183.13 million | 216 | 201 | Trade |
| | 8 |
XT.COM
| $ 86.01 million | $ 249.01 million | 383 | 382 | Trade |
| | 9 |
MEXC Global
| $ 80.73 million | $ 284.59 million | 655 | 564 | Trade |
| | 10 |
BingX
| $ 37.29 million | $ 43.88 million | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.17 | $ 1.15 | $ 1.14 | 0.00028% | $ 2.29 billion | $ 1.58 billion |
| Jun 8, 2026 | $ 1.15 | $ 1.16 | $ 1.17 | -0.0081% | $ 2.35 billion | $ 1.63 billion |
| Jun 7, 2026 | $ 1.09 | $ 1.13 | $ 1.15 | -0.0052% | $ 2.78 billion | $ 1.57 billion |
| Jun 6, 2026 | $ 1.1 | $ 1.09 | $ 1.09 | -0.0083% | $ 2.76 billion | $ 1.53 billion |
| Jun 5, 2026 | $ 1.17 | $ 1.12 | $ 1.1 | 0.0018% | $ 4.81 billion | $ 1.65 billion |
| Jun 4, 2026 | $ 1.2 | $ 1.17 | $ 1.17 | -0.0027% | $ 3.14 billion | $ 1.5 billion |
| Jun 3, 2026 | $ 1.21 | $ 1.22 | $ 1.2 | -0.0032% | $ 2.23 billion | $ 1.24 billion |
| Jun 2, 2026 | $ 1.3 | $ 1.25 | $ 1.21 | -0.014% | $ 2.43 billion | $ 819.63 million |
| Jun 1, 2026 | $ 1.33 | $ 1.31 | $ 1.3 | 0.0044% | $ 1.58 billion | $ 935.37 million |
| May 31, 2026 | $ 1.34 | $ 1.34 | $ 1.33 | 0.0017% | $ 1.02 billion | $ 925.71 million |
| May 30, 2026 | $ 1.33 | $ 1.34 | $ 1.34 | -0.00052% | $ 1.35 billion | $ 926.97 million |
| May 29, 2026 | $ 1.31 | $ 1.32 | $ 1.33 | 0.0041% | $ 1.58 billion | $ 906.5 million |
| May 28, 2026 | $ 1.31 | $ 1.3 | $ 1.32 | 0.00060% | $ 2.03 billion | $ 915.48 million |
| May 27, 2026 | $ 1.33 | $ 1.33 | $ 1.31 | -0.000090% | $ 1.47 billion | $ 946.08 million |
| May 26, 2026 | $ 1.35 | $ 1.34 | $ 1.33 | -0.0084% | $ 1.33 billion | $ 955.91 million |
| May 25, 2026 | $ 1.35 | $ 1.36 | $ 1.35 | -0.0025% | $ 849.24 million | $ 924.45 million |
| May 24, 2026 | $ 1.36 | $ 1.36 | $ 1.35 | -0.0040% | $ 941.04 million | $ 912.86 million |
| May 23, 2026 | $ 1.33 | $ 1.34 | $ 1.36 | -0.0026% | $ 1.63 billion | $ 917.86 million |
| May 22, 2026 | $ 1.37 | $ 1.36 | $ 1.33 | -0.00060% | $ 1.46 billion | $ 965.8 million |
| May 21, 2026 | $ 1.37 | $ 1.37 | $ 1.37 | 0.0037% | $ 1.37 billion | $ 966.96 million |
Previous Next