Coinranking
XRP Futures
?
XRP
Close Price
?
$1.373
Trading Volume
?
$2.97B
Funding Rate (avg)
?
0.00592%
Open Interest
?
$2.05B
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $1.37 | 0.00077% | $422.95 million | $853.50 million | $1.37 | Trade |
| 2 | XRP / USDT Bybit | $1.37 | 0.0049% | $304.27 million | $359.89 million | $1.37 | Trade |
| 3 | XRP / USDT Gate.com | $1.37 | 0.0091% | $300.97 million | $57.52 million | $1.37 | Trade |
| 4 | XRP / USDT Bitget | $1.37 | 0.010% | $238.19 million | $309.30 million | $1.38 | Trade |
| 5 | XRP / USDT MEXC Global | $1.37 | 0.00070% | $175.47 million | $347.67 million | $1.37 | Trade |
| 6 | XRP / USDT KuCoin | $1.37 | 0.010% | $168.47 million | $112.49 million | $1.37 | Trade |
| 7 | XRP / USDT XT.COM | $1.37 | 0.00078% | $104.56 million | $343.22 million | $1.37 | Trade |
| 8 | XRP / USDT OKX | $1.37 | 0.010% | $97.94 million | $334.40 million | $1.37 | Trade |
| 9 | XRP / USD Hyperliquid | $1.11 | -0.0010% | $90.84 million | $30.48 million | $-- | Trade |
| 10 | XRP / USD Bitget | $1.37 | 0.0096% | $55.75 million | $3.25 million | $1.37 | Trade |
| 11 | XRP / USD Binance | $1.37 | 0.010% | $47.82 million | $35.42 million | $1.37 | Trade |
| 12 | XRP / USDT BingX | $1.37 | 0.010% | $35.76 million | $42.72 million | $1.37 | Trade |
| 13 | XRP / USD Bybit | $1.37 | 0.010% | $34.98 million | $10.34 million | $1.37 | Trade |
| 14 | XRP / USDC Binance | $1.37 | 0.010% | $29.58 million | $110.64 million | $1.37 | Trade |
| 15 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 16 | XRP / USD OKX | $1.37 | 0.0067% | $10.25 million | $7.55 million | $1.37 | Trade |
| 17 | XRP / USDC Bitget | $1.37 | 0.010% | $8.26 million | $3.11 million | $1.37 | Trade |
| 18 | XRP / USDC Bybit | $1.37 | 0.010% | $5.63 million | $1.54 million | $1.37 | Trade |
| 19 | XRP / USDC MEXC Global | $1.37 | 0.010% | $4.38 million | $3.63 million | $1.37 | Trade |
| 20 | XRP / USDC BingX | $1.37 | 0.010% | $2.56 million | $2.99 million | $1.37 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.60 billion | $9.52 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.55 billion | $10.17 billion | 617 | 534 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.36 | $1.37 | $1.38 | 0.0072% | $3.33 billion | $2.08 billion |
| Aug 30, 2026 | $1.4 | $1.4 | $1.36 | -0.000081% | $3.18 billion | $2.04 billion |
| Aug 29, 2026 | $1.38 | $1.39 | $1.4 | 0.0025% | $1.83 billion | $2.17 billion |
| Aug 28, 2026 | $1.45 | $1.41 | $1.38 | 0.0080% | $4.64 billion | $2.2 billion |
| Aug 27, 2026 | $1.42 | $1.43 | $1.45 | -0.00094% | $4.69 billion | $2.38 billion |
| Aug 26, 2026 | $1.43 | $1.41 | $1.42 | 0.0095% | $5.54 billion | $2.41 billion |
| Aug 25, 2026 | $1.48 | $1.48 | $1.43 | 0.0060% | $6.41 billion | $2.42 billion |
| Aug 24, 2026 | $1.52 | $1.49 | $1.48 | 0.013% | $7.32 billion | $2.64 billion |
| Aug 23, 2026 | $1.46 | $1.49 | $1.52 | 0.010% | $8.17 billion | $2.79 billion |
| Aug 22, 2026 | $1.45 | $1.5 | $1.46 | 0.010% | $16.57 billion | $2.86 billion |
| Aug 21, 2026 | $1.27 | $1.36 | $1.45 | 0.015% | $11.49 billion | $2.81 billion |
| Aug 20, 2026 | $1.1 | $1.18 | $1.27 | 0.013% | $9.43 billion | $2.39 billion |
| Aug 19, 2026 | $1 | $1.03 | $1.1 | 0.010% | $4.16 billion | $2.1 billion |
| Aug 18, 2026 | $1 | $0.998 | $1 | 0.0028% | $1.3 billion | $2.02 billion |
| Aug 17, 2026 | $0.993 | $1 | $1 | 0.0065% | $1.32 billion | $2.03 billion |
| Aug 16, 2026 | $1 | $1 | $0.992 | -0.0029% | $822.04 million | $2.01 billion |
| Aug 15, 2026 | $0.998 | $1 | $1 | -0.0021% | $672.43 million | $1.99 billion |
| Aug 14, 2026 | $1.01 | $1 | $0.998 | -0.0041% | $1.43 billion | $2.04 billion |
| Aug 13, 2026 | $1.01 | $1.01 | $1.01 | 0.0074% | $1.31 billion | $1.96 billion |
| Aug 12, 2026 | $1.02 | $1.02 | $1.01 | 0.0078% | $1.33 billion | $1.96 billion |
Previous Next