Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Futures ?

XRP
Close Price ?
$1.409 +0.37%
Trading Volume ?
$1.57B
Funding Rate (avg) ?
0.00409%
Open Interest ?
$1.98B -1.05%
BTC Dominance ?
58.3% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XRP / USDT Binance $1.41
0.0056%
$412.92 million $474.41 million $1.41 Trade
2 XRP / USDT Gate.com $1.41
-0.00090%
$280.98 million $111.34 million $1.41 Trade
3 XRP / USDT Bybit $1.41
0.0029%
$277.46 million $189.08 million $1.41 Trade
4 XRP / USDT MEXC Global $1.41
0.0056%
$270.01 million $217.04 million $1.41 Trade
5 XRP / USDT Bitget $1.41
0.0025%
$267.07 million $76.42 million $1.41 Trade
6 XRP / USDT KuCoin $1.41
0.010%
$103.83 million $32.04 million $1.41 Trade
7 XRP / USDT OKX $1.41
-0.0019%
$91.79 million $159.51 million $1.41 Trade
8 XRP / USD Hyperliquid $1.11
-0.0010%
$90.84 million $30.48 million $-- Trade
9 XRP / USDT XT.COM $1.41
0.0059%
$59.41 million $191.13 million $1.41 Trade
10 XRP / USD Binance $1.41
0.0097%
$53.88 million $17.18 million $1.41 Trade
11 XRP / USD Bitget $1.30
0.010%
$41.31 million $3.54 million $1.30 Trade
12 XRP / USD Bybit $1.41
0.010%
$38.34 million $7.23 million $1.41 Trade
13 XRP / USDC Binance $1.41
0.0091%
$37.62 million $49.86 million $1.41 Trade
14 XRP / USDT BingX $1.41
0.0059%
$26.37 million $30.54 million $1.41 Trade
15 XRP / USD MEXC Global $1.41
0.0096%
$23.70 million $4.78 million $1.41 Trade
16 XRP / USD KuCoin $1.13
0.035%
$14.55 million $292,572.00 $1.13 Trade
17 XRP / USD OKX $1.41
0.010%
$9.80 million $2.47 million $1.41 Trade
18 XRP / USDC MEXC Global $1.41
0.0091%
$8.42 million $5.08 million $1.41 Trade
19 XRP / USDC Bitget $1.41
0.0075%
$7.57 million $693,972.56 $1.41 Trade
20 XRP / USDC Bybit $1.41
0.0073%
$5.17 million $167,806.21 $1.41 Trade

Top Futures Exchanges for XRP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.64 billion $26.33 billion 408 352 Trade
2 Bybit $11.71 billion $6.33 billion 383 303 Trade
3 Gate.com $11.50 billion $5.63 billion 528 528 Trade
4 MEXC Global $10.44 billion $6.07 billion 598 528 Trade
5 Bitget $8.03 billion $3.32 billion 423 361 Trade
6 OKX $6.57 billion $10.93 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.16 billion $3.92 billion 348 348 Trade
9 KuCoin $3.04 billion $1.46 billion 463 449 Trade
10 BingX $2.29 billion $3.22 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.4 $1.4 $1.4
0.00077%
$1.13 billion $2 billion
Oct 9, 2026 $1.38 $1.39 $1.4
0.0021%
$2.43 billion $2.09 billion
Oct 8, 2026 $1.42 $1.39 $1.38
-0.0071%
$4.85 billion $2.13 billion
Oct 7, 2026 $1.5 $1.45 $1.42
-0.0032%
$3.97 billion $2.29 billion
Oct 6, 2026 $1.51 $1.5 $1.5
0.0013%
$2.37 billion $2.35 billion
Oct 5, 2026 $1.52 $1.51 $1.51
0.0069%
$2.89 billion $2.37 billion
Oct 4, 2026 $1.49 $1.5 $1.52
0.0098%
$1.61 billion $2.32 billion
Oct 3, 2026 $1.48 $1.49 $1.49
0.0042%
$1.34 billion $2.33 billion
Oct 2, 2026 $1.49 $1.51 $1.48
-0.0051%
$4.9 billion $2.4 billion
Oct 1, 2026 $1.49 $1.49 $1.49
0.010%
$3.19 billion $2.35 billion
Sep 30, 2026 $1.49 $1.5 $1.49
0.0045%
$4.18 billion $2.4 billion
Sep 29, 2026 $1.5 $1.5 $1.49
0.0025%
$5.05 billion $2.42 billion
Sep 28, 2026 $1.52 $1.5 $1.5
0.0057%
$5.58 billion $2.34 billion
Sep 27, 2026 $1.53 $1.52 $1.52
0.0063%
$3.53 billion $2.48 billion
Sep 26, 2026 $1.57 $1.54 $1.53
0.0059%
$3.07 billion $2.42 billion
Sep 25, 2026 $1.53 $1.56 $1.57
0.012%
$6 billion $2.24 billion
Sep 24, 2026 $1.5 $1.5 $1.53
0.0025%
$5.64 billion $2.57 billion
Sep 23, 2026 $1.57 $1.56 $1.5
-0.0025%
$7.34 billion $2.31 billion
Sep 22, 2026 $1.54 $1.55 $1.57
0.012%
$7.26 billion $2.72 billion
Sep 21, 2026 $1.41 $1.48 $1.54
0.012%
$6.95 billion $2.58 billion