Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.040
Trading Volume
?
$ 1.31B
Funding Rate (avg)
?
0.00385%
Open Interest
?
$ 1.47B
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.04 | 0.0033% | $ 371.06 million | $ 369.55 million | $ 1.04 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.04 | 0.0010% | $ 250.14 million | $ 42.57 million | $ 1.04 | Trade |
| 3 | XRP / USDT Bybit | $ 1.04 | 0.010% | $ 205.85 million | $ 194.32 million | $ 1.04 | Trade |
| 4 | XRP / USDT Bitget | $ 1.04 | 0.0035% | $ 176.35 million | $ 80.05 million | $ 1.04 | Trade |
| 5 | XRP / USDT Gate.com | $ 1.04 | 0.0028% | $ 171.84 million | $ 59.81 million | $ 1.04 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.11 | -0.0010% | $ 90.84 million | $ 30.48 million | $ -- | Trade |
| 7 | XRP / USDT OKX | $ 1.04 | 0.0021% | $ 86.17 million | $ 129.53 million | $ 1.04 | Trade |
| 8 | XRP / USDT MEXC Global | $ 1.04 | 0.0032% | $ 68.15 million | $ 199.59 million | $ 1.04 | Trade |
| 9 | XRP / USDT XT.COM | $ 1.04 | 0.0033% | $ 60.38 million | $ 147.14 million | $ 1.04 | Trade |
| 10 | XRP / USDC Binance | $ 1.04 | 0.0031% | $ 28.03 million | $ 40.59 million | $ 1.04 | Trade |
| 11 | XRP / USDT BingX | $ 1.04 | 0.010% | $ 26.60 million | $ 31.25 million | $ 1.04 | Trade |
| 12 | XRP / USD Bybit | $ 1.39 | -0.013% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 13 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 14 | XRP / USD OKX | $ 1.04 | 0.0090% | $ 8.90 million | $ 2.73 million | $ 1.04 | Trade |
| 15 | XRP / USDC Bybit | $ 1.04 | 0.0015% | $ 6.29 million | $ 2.19 million | $ 1.04 | Trade |
| 16 | XRP / USDC Bitget | $ 1.04 | -0.0047% | $ 5.83 million | $ 635,101.69 | $ 1.04 | Trade |
| 17 | XRP / USDC BingX | $ 1.04 | 0.011% | $ 2.11 million | $ 2.48 million | $ 1.04 | Trade |
| 18 | XRP / USDC MEXC Global | $ 1.04 | 0.0032% | $ 2.02 million | $ 5.46 million | $ 1.04 | Trade |
| 19 | XRP / USDC KuCoin | $ 1.04 | 0.010% | $ 1.86 million | $ 203,622.03 | $ 1.04 | Trade |
| 20 | XRP / USD1 MEXC Global | $ 1.04 | 0.0011% | $ 68,834.00 | $ 118,699.94 | $ 1.04 | Trade |
Previous
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.35 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 9.22 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.37 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 10.13 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.39 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.59 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.64 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.48 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.05 | $ 1.05 | $ 1.06 | -0.00011% | $ 1.76 billion | $ 1.45 billion |
| Jun 28, 2026 | $ 1.05 | $ 1.05 | $ 1.05 | -0.0056% | $ 1.12 billion | $ 1.43 billion |
| Jun 27, 2026 | $ 1.05 | $ 1.06 | $ 1.05 | -0.010% | $ 1.17 billion | $ 1.47 billion |
| Jun 26, 2026 | $ 1.04 | $ 1.04 | $ 1.05 | -0.0056% | $ 2.41 billion | $ 1.48 billion |
| Jun 25, 2026 | $ 1.07 | $ 1.06 | $ 1.04 | -0.0080% | $ 2.14 billion | $ 1.52 billion |
| Jun 24, 2026 | $ 1.11 | $ 1.09 | $ 1.07 | -0.011% | $ 2.24 billion | $ 1.53 billion |
| Jun 23, 2026 | $ 1.13 | $ 1.11 | $ 1.11 | 0.00066% | $ 1.71 billion | $ 1.59 billion |
| Jun 22, 2026 | $ 1.12 | $ 1.14 | $ 1.13 | -0.0045% | $ 1.77 billion | $ 1.7 billion |
| Jun 21, 2026 | $ 1.15 | $ 1.14 | $ 1.12 | 0.0018% | $ 1.25 billion | $ 1.57 billion |
| Jun 20, 2026 | $ 1.14 | $ 1.14 | $ 1.15 | 0.0017% | $ 1.08 billion | $ 1.63 billion |
| Jun 19, 2026 | $ 1.15 | $ 1.13 | $ 1.14 | 0.0028% | $ 1.36 billion | $ 1.61 billion |
| Jun 18, 2026 | $ 1.19 | $ 1.16 | $ 1.15 | 0.0082% | $ 2.13 billion | $ 1.65 billion |
| Jun 17, 2026 | $ 1.22 | $ 1.2 | $ 1.19 | 0.0023% | $ 2.31 billion | $ 1.66 billion |
| Jun 16, 2026 | $ 1.24 | $ 1.23 | $ 1.22 | 0.0041% | $ 2.27 billion | $ 1.77 billion |
| Jun 15, 2026 | $ 1.19 | $ 1.22 | $ 1.24 | 0.0077% | $ 3.61 billion | $ 1.75 billion |
| Jun 14, 2026 | $ 1.15 | $ 1.15 | $ 1.19 | -0.00083% | $ 1.38 billion | $ 1.52 billion |
| Jun 13, 2026 | $ 1.13 | $ 1.14 | $ 1.15 | -0.0029% | $ 1.09 billion | $ 1.5 billion |
| Jun 12, 2026 | $ 1.14 | $ 1.14 | $ 1.13 | -0.0027% | $ 1.59 billion | $ 1.5 billion |
| Jun 11, 2026 | $ 1.1 | $ 1.12 | $ 1.14 | -0.0023% | $ 2 billion | $ 1.53 billion |
| Jun 10, 2026 | $ 1.14 | $ 1.11 | $ 1.1 | -0.0029% | $ 2.36 billion | $ 1.59 billion |
Previous Next