Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.004063
Trading Volume
?
$ 2.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.06M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT Binance | $ 0.00406 | 0.0050% | $ 1.17 million | $ 1.02 million | $ 0.00406 | Trade |
| 2 | RVN / USDT KuCoin | $ 0.00401 | 0.0050% | $ 830,694.48 | $ 42,718.31 | $ 0.00406 | Trade |
| 3 | RVN / USDT Bybit | $ 0.00406 | 0.0050% | $ 611,169.14 | $ 181,174.09 | $ 0.00406 | Trade |
| 4 | RVN / USDT MEXC Global | $ 0.00406 | 0.0050% | $ 517,258.41 | $ 152,796.82 | $ 0.00406 | Trade |
| 5 | RVN / USDT OKX | $ 0.00406 | 0.010% | $ 305,566.02 | $ 303,302.63 | $ 0.00406 | Trade |
| 6 | RVN / USDT Bitget | $ 0.00407 | 0.0050% | $ 288,270.47 | $ 89,025.62 | $ 0.00407 | Trade |
| 7 | RVN / USDT BingX | $ 0.00407 | 0.0050% | $ 188,281.66 | $ 220,899.18 | $ 0.00407 | Trade |
| 8 | RVN / USDT Gate.com | $ 0.00406 | 0.010% | $ 148,757.52 | $ 3,997.00 | $ 0.00406 | Trade |
| 9 | RVN / USDT XT.COM | $ 0.00407 | 0.0051% | $ 571.18 | $ 107,843.99 | $ 0.00407 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.17 million | $ 1.02 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 830,694 | $ 42,718 | 448 | 434 | Trade |
| | 3 |
Bybit
| $ 611,169 | $ 181,174 | 385 | 300 | Trade |
| | 4 |
MEXC Global
| $ 517,258 | $ 152,797 | 650 | 559 | Trade |
| | 5 |
OKX
| $ 305,566 | $ 303,303 | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 288,270 | $ 89,026 | 449 | 401 | Trade |
| | 7 |
BingX
| $ 188,282 | $ 220,899 | 485 | 436 | Trade |
| | 8 |
Gate.com
| $ 148,758 | $ 3,997 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 571 | $ 107,844 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00431 | $ 0.00428 | $ 0.00424 | 0.0094% | $ 3.1 million | $ 4.39 million |
| Jun 8, 2026 | $ 0.00424 | $ 0.00428 | $ 0.00431 | -0.025% | $ 2.59 million | $ 4.44 million |
| Jun 7, 2026 | $ 0.00418 | $ 0.00422 | $ 0.00424 | -0.045% | $ 2.19 million | $ 4.33 million |
| Jun 6, 2026 | $ 0.00421 | $ 0.00414 | $ 0.00418 | 0.0100% | $ 3.27 million | $ 4.4 million |
| Jun 5, 2026 | $ 0.00459 | $ 0.00436 | $ 0.00421 | 0.010% | $ 5.96 million | $ 4.72 million |
| Jun 4, 2026 | $ 0.00478 | $ 0.00459 | $ 0.00458 | 0.0100% | $ 4.82 million | $ 4.83 million |
| Jun 3, 2026 | $ 0.00479 | $ 0.00487 | $ 0.00478 | 0.0100% | $ 3.11 million | $ 3.84 million |
| Jun 2, 2026 | $ 0.00522 | $ 0.00503 | $ 0.00479 | 0.0100% | $ 4.15 million | $ 3.16 million |
| Jun 1, 2026 | $ 0.0053 | $ 0.00523 | $ 0.00522 | 0.0100% | $ 2.41 million | $ 3.46 million |
| May 31, 2026 | $ 0.00522 | $ 0.00524 | $ 0.0053 | 0.0100% | $ 1.66 million | $ 3.44 million |
| May 30, 2026 | $ 0.0052 | $ 0.00524 | $ 0.00522 | 0.0100% | $ 1.81 million | $ 3.29 million |
| May 29, 2026 | $ 0.0051 | $ 0.00511 | $ 0.00519 | 0.0100% | $ 1.72 million | $ 3.23 million |
| May 28, 2026 | $ 0.00514 | $ 0.00507 | $ 0.0051 | 0.0100% | $ 2.89 million | $ 3.27 million |
| May 27, 2026 | $ 0.00521 | $ 0.00525 | $ 0.00514 | 0.0049% | $ 4.9 million | $ 3.38 million |
| May 26, 2026 | $ 0.00534 | $ 0.00531 | $ 0.00521 | 0.0081% | $ 12.78 million | $ 3.61 million |
| May 25, 2026 | $ 0.00535 | $ 0.00537 | $ 0.00534 | 0.0085% | $ 2.16 million | $ 3.54 million |
| May 24, 2026 | $ 0.00553 | $ 0.00542 | $ 0.00535 | -0.0077% | $ 2.47 million | $ 3.6 million |
| May 23, 2026 | $ 0.00539 | $ 0.00543 | $ 0.00553 | 0.0100% | $ 3.04 million | $ 3.63 million |
| May 22, 2026 | $ 0.00554 | $ 0.00554 | $ 0.00539 | 0.0019% | $ 2.85 million | $ 3.65 million |
| May 21, 2026 | $ 0.00547 | $ 0.0055 | $ 0.00554 | 0.0100% | $ 1.85 million | $ 3.8 million |
Previous Next