Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$ 0.003683
Trading Volume
?
$ 3.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.97M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT Binance | $ 0.00368 | 0.0050% | $ 1.04 million | $ 1.01 million | $ 0.00368 | Trade |
| 2 | RVN / USDT BingX | $ 0.00368 | 0.0050% | $ 882,770.80 | $ 1.20 million | $ 0.00369 | Trade |
| 3 | RVN / USDT Bybit | $ 0.00368 | 0.0050% | $ 677,638.18 | $ 177,510.30 | $ 0.00368 | Trade |
| 4 | RVN / USDT KuCoin | $ 0.00367 | 0.0050% | $ 635,058.47 | $ 11,962.87 | $ 0.00368 | Trade |
| 5 | RVN / USDT OKX | $ 0.00368 | 0.010% | $ 232,106.88 | $ 217,765.07 | $ 0.00368 | Trade |
| 6 | RVN / USDT MEXC Global | $ 0.00368 | 0.0050% | $ 207,083.61 | $ 189,042.67 | $ 0.00368 | Trade |
| 7 | RVN / USDT Bitget | $ 0.00370 | 0.0050% | $ 169,405.06 | $ 69,555.53 | $ 0.00369 | Trade |
| 8 | RVN / USDT Gate.com | $ 0.00369 | 0.010% | $ 131,594.19 | $ 12,560.00 | $ 0.00369 | Trade |
| 9 | RVN / USDT XT.COM | $ 0.00368 | 0.0050% | $ 306.05 | $ 104,978.18 | $ 0.00367 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00387 | $ 0.00377 | $ 0.00369 | 0.010% | $ 2.99 million | $ 3.97 million |
| Jun 29, 2026 | $ 0.00395 | $ 0.00393 | $ 0.00387 | 0.010% | $ 3.78 million | $ 4.12 million |
| Jun 28, 2026 | $ 0.00402 | $ 0.00396 | $ 0.00395 | 0.0075% | $ 3.02 million | $ 4.46 million |
| Jun 27, 2026 | $ 0.00391 | $ 0.00399 | $ 0.00401 | 0.0040% | $ 4.87 million | $ 4.46 million |
| Jun 26, 2026 | $ 0.00378 | $ 0.00386 | $ 0.00391 | 0.010% | $ 3.69 million | $ 4.27 million |
| Jun 25, 2026 | $ 0.00388 | $ 0.00382 | $ 0.00378 | 0.010% | $ 3.43 million | $ 3.87 million |
| Jun 24, 2026 | $ 0.00398 | $ 0.0039 | $ 0.00388 | 0.0097% | $ 3.29 million | $ 3.85 million |
| Jun 23, 2026 | $ 0.00399 | $ 0.00397 | $ 0.00398 | 0.0083% | $ 3.77 million | $ 4.25 million |
| Jun 22, 2026 | $ 0.00408 | $ 0.00409 | $ 0.00399 | 0.0091% | $ 2.98 million | $ 3.95 million |
| Jun 21, 2026 | $ 0.00423 | $ 0.00417 | $ 0.00408 | 0.010% | $ 2.11 million | $ 3.79 million |
| Jun 20, 2026 | $ 0.00419 | $ 0.00421 | $ 0.00423 | 0.010% | $ 1.44 million | $ 3.81 million |
| Jun 19, 2026 | $ 0.00416 | $ 0.00415 | $ 0.0042 | 0.0096% | $ 1.98 million | $ 3.98 million |
| Jun 18, 2026 | $ 0.00438 | $ 0.00423 | $ 0.00416 | 0.0098% | $ 2.15 million | $ 3.9 million |
| Jun 17, 2026 | $ 0.00441 | $ 0.00441 | $ 0.00438 | 0.0090% | $ 2.18 million | $ 4.18 million |
| Jun 16, 2026 | $ 0.00448 | $ 0.00445 | $ 0.00441 | 0.0026% | $ 3.64 million | $ 4.32 million |
| Jun 15, 2026 | $ 0.00443 | $ 0.00447 | $ 0.00448 | 0.0096% | $ 1.94 million | $ 4.18 million |
| Jun 14, 2026 | $ 0.0044 | $ 0.00433 | $ 0.00443 | 0.010% | $ 1.83 million | $ 4.13 million |
| Jun 13, 2026 | $ 0.00431 | $ 0.00439 | $ 0.0044 | 0.0090% | $ 2.04 million | $ 4.23 million |
| Jun 12, 2026 | $ 0.00426 | $ 0.00429 | $ 0.00431 | 0.010% | $ 2.25 million | $ 4.17 million |
| Jun 11, 2026 | $ 0.00407 | $ 0.00418 | $ 0.00426 | 0.010% | $ 1.88 million | $ 4.16 million |
Previous Next