Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$0.001607
Trading Volume
?
$11.61M
Funding Rate (avg)
?
-0.00287%
Open Interest
?
$21.50M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT XT.COM | $0.00161 | -0.0022% | $12.35 million | $725,111.82 | $0.00161 | Trade |
| 2 | RVN / USDT Binance | $0.00161 | -0.0019% | $4.28 million | $7.25 million | $0.00161 | Trade |
| 3 | RVN / USDT Bybit | $0.00162 | 0.0050% | $1.64 million | $666,409.81 | $0.00162 | Trade |
| 4 | RVN / USDT KuCoin | $0.00161 | 0.0030% | $1.02 million | $425,858.30 | $0.00161 | Trade |
| 5 | RVN / USDT MEXC Global | $0.00162 | -0.0019% | $904,093.30 | $258,082.15 | $0.00162 | Trade |
| 6 | RVN / USDT OKX | $0.00162 | -0.0072% | $588,099.73 | $1.72 million | $0.00162 | Trade |
| 7 | RVN / USDT Bitget | $0.00161 | 0.0050% | $575,695.19 | $462,164.31 | $0.00161 | Trade |
| 8 | RVN / USDT Gate.com | $0.00162 | -0.030% | $147,210.20 | $107,643.00 | $0.00162 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.05 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00159 | $0.00159 | $0.0016 | -0.0038% | $15.43 million | $21.17 million |
| Oct 12, 2026 | $0.0019 | $0.00171 | $0.00159 | 0.0092% | $63.87 million | $21.18 million |
| Oct 11, 2026 | $0.00214 | $0.00197 | $0.0019 | -0.060% | $36.39 million | $19.6 million |
| Oct 10, 2026 | $0.00228 | $0.00221 | $0.00214 | -0.070% | $6.91 million | $16.75 million |
| Oct 9, 2026 | $0.00225 | $0.00224 | $0.00228 | -0.0060% | $6.17 million | $17.21 million |
| Oct 8, 2026 | $0.0023 | $0.00226 | $0.00225 | -0.031% | $12.63 million | $16.69 million |
| Oct 7, 2026 | $0.00232 | $0.00223 | $0.0023 | -0.0057% | $12.53 million | $17.02 million |
| Oct 6, 2026 | $0.00245 | $0.00238 | $0.00232 | -0.047% | $20.37 million | $17.7 million |
| Oct 5, 2026 | $0.00234 | $0.00242 | $0.00245 | -0.17% | $79.08 million | $19.35 million |
| Oct 4, 2026 | $0.00232 | $0.00232 | $0.00234 | 0.016% | $2.36 million | $10.12 million |
| Oct 3, 2026 | $0.00234 | $0.00232 | $0.00232 | -0.0042% | $2.22 million | $10.21 million |
| Oct 2, 2026 | $0.00238 | $0.00237 | $0.00234 | 0.00099% | $5.48 million | $10.41 million |
| Oct 1, 2026 | $0.00236 | $0.00238 | $0.00238 | 0.0074% | $4.91 million | $10.55 million |
| Sep 30, 2026 | $0.0023 | $0.00236 | $0.00236 | -0.0014% | $4.37 million | $10.67 million |
| Sep 29, 2026 | $0.00229 | $0.0023 | $0.0023 | 0.0014% | $4.12 million | $10.24 million |
| Sep 28, 2026 | $0.00244 | $0.00232 | $0.00229 | 0.0088% | $8.36 million | $10.48 million |
| Sep 27, 2026 | $0.00245 | $0.00244 | $0.00244 | 0.0056% | $3.61 million | $11.25 million |
| Sep 26, 2026 | $0.00246 | $0.00244 | $0.00245 | 0.0091% | $4.79 million | $11.69 million |
| Sep 25, 2026 | $0.00239 | $0.00242 | $0.00246 | 0.010% | $4.97 million | $11.87 million |
| Sep 24, 2026 | $0.00227 | $0.00234 | $0.00239 | 0.010% | $6.46 million | $11.51 million |
Previous Next