Coinranking
Ravencoin Futures
?
RVN
Close Price
?
$0.002258
Trading Volume
?
$9.39M
Funding Rate (avg)
?
-0.00692%
Open Interest
?
$10.57M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RVN / USDT XT.COM | $0.00226 | -0.00089% | $4.68 million | $570,784.99 | $0.00226 | Trade |
| 2 | RVN / USDT Binance | $0.00226 | -0.0015% | $1.95 million | $5.66 million | $0.00226 | Trade |
| 3 | RVN / USDT KuCoin | $0.00228 | 0.0050% | $1.39 million | $523,771.21 | $0.00228 | Trade |
| 4 | RVN / USDT Bybit | $0.00226 | -0.030% | $1.03 million | $1.00 million | $0.00226 | Trade |
| 5 | RVN / USDT MEXC Global | $0.00226 | -0.0015% | $1.00 million | $492,316.52 | $0.00226 | Trade |
| 6 | RVN / USDT OKX | $0.00226 | -0.020% | $330,877.83 | $1.05 million | $0.00226 | Trade |
| 7 | RVN / USDT Gate.com | $0.00226 | 0.010% | $159,204.71 | $50,506.00 | $0.00226 | Trade |
| 8 | RVN / USDT Bitget | $0.00227 | -0.0084% | $-- | $374,640.72 | $0.00227 | Trade |
Previous
Top Futures Exchanges for Ravencoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00245 | $0.00237 | $0.00227 | 0.0021% | $10.02 million | $10.97 million |
| Sep 22, 2026 | $0.0023 | $0.00235 | $0.00245 | 0.00022% | $8.66 million | $12.06 million |
| Sep 21, 2026 | $0.00223 | $0.00228 | $0.0023 | 0.0035% | $5.94 million | $10.37 million |
| Sep 20, 2026 | $0.0023 | $0.00226 | $0.00223 | 0.010% | $7.77 million | $10.76 million |
| Sep 19, 2026 | $0.00225 | $0.00228 | $0.0023 | -0.0018% | $4.78 million | $10.73 million |
| Sep 18, 2026 | $0.00219 | $0.00222 | $0.00225 | 0.010% | $5.49 million | $10.92 million |
| Sep 17, 2026 | $0.00209 | $0.00215 | $0.00219 | -0.0090% | $6.99 million | $10.32 million |
| Sep 16, 2026 | $0.0021 | $0.00206 | $0.00209 | -0.019% | $5.58 million | $10.34 million |
| Sep 15, 2026 | $0.0022 | $0.00213 | $0.0021 | -0.063% | $9.1 million | $10.51 million |
| Sep 14, 2026 | $0.00225 | $0.00224 | $0.0022 | -0.067% | $5.63 million | $10.81 million |
| Sep 13, 2026 | $0.0022 | $0.00225 | $0.00225 | -0.080% | $10.53 million | $10.76 million |
| Sep 12, 2026 | $0.00224 | $0.00221 | $0.0022 | -0.18% | $7.85 million | $11.29 million |
| Sep 11, 2026 | $0.00228 | $0.00224 | $0.00223 | -0.36% | $24.35 million | $10.9 million |
| Sep 10, 2026 | $0.003 | $0.00261 | $0.00228 | -0.74% | $37.87 million | $8.77 million |
| Sep 9, 2026 | $0.00308 | $0.00307 | $0.003 | -0.027% | $3.21 million | $5.47 million |
| Sep 8, 2026 | $0.00306 | $0.00307 | $0.00308 | -0.014% | $6.02 million | $6.6 million |
| Sep 7, 2026 | $0.00308 | $0.00309 | $0.00306 | -0.033% | $4.36 million | $6.44 million |
| Sep 6, 2026 | $0.00306 | $0.00308 | $0.00308 | -0.00010% | $3.86 million | $6.37 million |
| Sep 5, 2026 | $0.00306 | $0.00306 | $0.00306 | -0.020% | $2.84 million | $6.29 million |
| Sep 4, 2026 | $0.00309 | $0.00305 | $0.00306 | -0.022% | $3.58 million | $6.23 million |
Previous Next