Coinranking
Coins on Gate.com Futures
Gate.com
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.24%  | -0.00097% | $ 56.66 billion | -1.2% | $ 103.44 billion | -12.7% |
| | 2 |  Bitcoin BTC | $ 61,811.76 | -0.49%  | 0.0020% | $ 28.40 billion | +0.069% | $ 49.16 billion | -13.0% |
| | 3 |  Ethereum ETH | $ 1,629.89 | -1.83%  | -0.0014% | $ 16.07 billion | -3.6% | $ 33.32 billion | -14.5% |
| | 4 |  Solana SOL | $ 63.43 | -3.27%  | -0.0067% | $ 3.26 billion | -1.4% | $ 6.21 billion | -10.7% |
| | 5 |  USDC USDC | $ 1.00 | +0.29%  | 0.0056% | $ 3.18 billion | -4.0% | $ 7.20 billion | -11.3% |
| | 6 |  Hyperliquid HYPE | $ 53.72 | -9.04%  | 0.0093% | $ 1.72 billion | -9.1% | $ 2.30 billion | +7.0% |
| | 7 |  XRP XRP | $ 1.10 | -3.80%  | -0.0018% | $ 1.59 billion | -0.13% | $ 2.25 billion | -5.4% |
| | 8 |  Dogecoin DOGE | $ 0.0829 | -2.99%  | -0.0020% | $ 792.94 million | -5.3% | $ 1.10 billion | -10.9% |
| | 9 |  Zcash ZEC | $ 414.04 | -7.81%  | -0.057% | $ 747.58 million | -9.4% | $ 3.10 billion | -25.4% |
| | 10 |  BNB BNB | $ 587.79 | -1.68%  | -0.00059% | $ 716.00 million | -3.3% | $ 525.74 million | -19.5% |
| | 11 |  Sui Network SUI | $ 0.733 | -3.11%  | 0.0040% | $ 524.81 million | +4.2% | $ 499.69 million | -14.6% |
| | 12 |  NEAR Protocol NEAR | $ 2.00 | -9.69%  | 0.0059% | $ 512.13 million | -5.4% | $ 912.37 million | -3.3% |
| | 13 |  Cardano ADA | $ 0.160 | -4.82%  | -0.00014% | $ 393.99 million | -4.9% | $ 997.38 million | +11.0% |
| | 14 |  Worldcoin WLD | $ 0.451 | -13.50%  | -0.059% | $ 344.42 million | -10.1% | $ 1.58 billion | -21.0% |
| | 15 |  Aster ASTER | $ 0.606 | -3.00%  | 0.013% | $ 328.37 million | +3.5% | $ 129.61 million | -14.3% |
| | 16 |  Chainlink LINK | $ 7.60 | -3.93%  | -0.0056% | $ 300.42 million | -3.2% | $ 393.22 million | -6.7% |
| | 17 |  Tether Gold XAUT | $ 4,066.89 | -4.22%  | 0.011% | $ 261.54 million | -4.6% | $ 372.42 million | +97.6% |
| | 18 |  TRON TRX | $ 0.322 | -0.51%  | -0.031% | $ 242.50 million | -0.36% | $ 88.11 million | -26.9% |
| | 19 |  World Liberty Financial WLFI | $ 0.0595 | +8.24%  | 0.0082% | $ 218.79 million | +45.4% | $ 177.90 million | +131% |
| | 20 |  Toncoin TON | $ 1.61 | -6.22%  | -0.026% | $ 212.42 million | -6.9% | $ 244.58 million | -18.9% |
| | 21 |  Bitcoin Cash BCH | $ 196.22 | -4.55%  | -0.0052% | $ 210.24 million | -2.2% | $ 281.20 million | -5.4% |
| | 22 |  Avalanche AVAX | $ 6.45 | -3.50%  | -0.0079% | $ 188.13 million | -3.2% | $ 299.48 million | +1.8% |
| | 23 |  Litecoin LTC | $ 41.70 | -3.92%  | -0.0052% | $ 174.68 million | -5.7% | $ 170.85 million | -7.9% |
| | 24 |  Aave AAVE | $ 61.56 | -1.09%  | -0.019% | $ 171.41 million | -1.8% | $ 160.58 million | -9.2% |
| | 25 |  PAX Gold PAXG | $ 4,076.85 | -4.21%  | 0.0035% | $ 168.78 million | +3.3% | $ 332.31 million | +152% |
| | 26 |  Stellar XLM | $ 0.184 | -5.82%  | -0.0046% | $ 162.84 million | -6.5% | $ 275.41 million | -19.3% |
| | 27 |  Allora ALLO | $ 0.384 | -8.63%  | -0.0043% | $ 157.15 million | -3.0% | $ 407.43 million | -45.0% |
| | 28 |  Ethena ENA | $ 0.0722 | -12.30%  | 0.0042% | $ 152.33 million | -10.5% | $ 385.62 million | -21.6% |
| | 29 |  Bittensor TAO | $ 202.09 | -4.33%  | -0.012% | $ 146.75 million | +0.13% | $ 563.97 million | -31.9% |
| | 30 |  PEPE PEPE | $ 0.0₅269 | -4.09%  | 0.00051% | $ 118.20 million | +2.9% | $ 342.30 million | -14.6% |
| | 31 |  ONDO ONDO | $ 0.334 | -8.50%  | 0.0031% | $ 115.48 million | -10.4% | $ 275.96 million | -22.7% |
| | 32 |  Uniswap UNI | $ 2.40 | -4.23%  | 0.0056% | $ 107.50 million | -2.9% | $ 97.37 million | +0.72% |
| | 33 |  0G 0G | $ 0.279 | -6.83%  | -0.018% | $ 103.32 million | -0.59% | $ 13.29 million | -0.17% |
| | 34 |  Polkadot DOT | $ 0.920 | -4.81%  | 0.00019% | $ 97.43 million | -1.2% | $ 134.97 million | +5.1% |
| | 35 |  Monero XMR | $ 323.13 | +4.66%  | 0.0092% | $ 96.26 million | +7.7% | $ 27.64 million | -7.3% |
| | 36 |  Infinex INX | $ 0.00675 | -4.89%  | 0.011% | $ 94.20 million | -0.23% | $ 424,079.00 | +10.6% |
| | 37 |  Lighter LIT | $ 1.45 | -13.75%  | 0.0092% | $ 93.98 million | -13.7% | $ 92.01 million | -24.5% |
| | 38 |  Alphabet tokenized stock (xStock) GOOGLX | $ 356.59 | -2.18%  | 0.013% | $ 92.32 million | +14.7% | $ 11.81 million | -24.7% |
| | 39 |  Banana For Scale $BANANA | $ 0.0101 | -5.70%  | 0.018% | $ 91.00 million | -1.2% | $ 7.12 million | -49.4% |
| | 40 |  Filecoin FIL | $ 0.734 | -5.06%  | -0.019% | $ 90.26 million | -5.0% | $ 225.32 million | +7.0% |
| | 41 |  Moonbirds BIRB | $ 0.0804 | +11.21%  | 0.010% | $ 81.49 million | +6,043% | $ 6.15 million | +458% |
| | 42 |  Hedera HBAR | $ 0.0778 | -3.01%  | -0.0022% | $ 80.53 million | -2.9% | $ 60.26 million | -4.8% |
| | 43 |  SKY Governance Token SKY | $ 0.0550 | -1.53%  | 0.010% | $ 79.92 million | -0.13% | $ 12.01 million | -5.3% |
| | 44 |  Circle tokenized stock (xStock) CRCLX | $ 79.05 | -2.85%  | 0.020% | $ 78.52 million | +0.10% | $ 79,809.00 | -20.6% |
| | 45 |  Injective Protocol INJ | $ 5.05 | -10.06%  | -0.0036% | $ 77.63 million | -7.3% | $ 159.56 million | +3.7% |
| | 46 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -1.53%  | -0.030% | $ 76.93 million | -1.2% | $ 115.51 million | +0.075% |
| | 47 |  Manta MANTA | $ 0.0800 | +2.36%  | 0.010% | $ 76.58 million | +16.8% | $ 24.54 million | -1.5% |
| | 48 |  Plasma XPL | $ 0.0617 | -9.35%  | -0.012% | $ 73.09 million | -7.9% | $ 96.85 million | -5.0% |
| | 49 |  Wrapped Centrifuge CFG | $ 0.196 | -0.27%  | 0.010% | $ 72.78 million | +0.17% | $ 1.82 million | -6.6% |
| | 50 |  Moca MOCA | $ 0.00927 | +3.69%  | 0.010% | $ 72.11 million | -9.4% | $ 56.55 million | -70.0% |
Previous Next