mubarak Futures ?

MUBARAK
Close Price ?
$ 0.01014 +2.46%
Trading Volume ?
$ 3.96M
Funding Rate (avg) ?
0.0135%
Open Interest ?
$ 3.94M -0.49%
BTC Dominance ?
56.7% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MUBARAK / USDT KuCoin $ 0.0101
-0.0024%
$ 1.24 million $ 317,098.69 $ 0.0101 Trade
2 MUBARAK / USDT Binance $ 0.0101
0.0050%
$ 1.18 million $ 1.10 million $ 0.0101 Trade
3 MUBARAK / USDT BingX $ 0.0101
0.032%
$ 846,943.59 $ 2.29 million $ 0.0101 Trade
4 MUBARAK / USDT Bitget $ 0.0101
0.0050%
$ 472,163.85 $ 63,218.41 $ 0.0101 Trade
5 MUBARAK / USDT MEXC Global $ 0.0101
0.0050%
$ 133,443.41 $ 102,439.54 $ 0.0101 Trade
6 MUBARAK / USDT Gate.com $ 0.0101
0.0050%
$ 61,652.32 $ 90,073.00 $ 0.0101 Trade
7 MUBARAK / USDT XT.COM $ 0.0101
0.010%
$ -- $ 34,617.62 $ 0.0101 Trade

Top Futures Exchanges for mubarak

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.27 billion $ 32.40 billion 394 360 Trade
2 MEXC Global $ 7.74 billion $ 9.79 billion 625 538 Trade
3 Bybit $ 7.63 billion $ 10.25 billion 384 302 Trade
4 Gate.com $ 7.37 billion $ 11.13 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.04 billion 454 408 Trade
7 KuCoin $ 5.28 billion $ 1.84 billion 452 438 Trade
8 OKX $ 5.10 billion $ 18.78 billion 215 201 Trade
9 XT.COM $ 3.35 billion $ 4.84 billion 373 373 Trade
10 BingX $ 3.05 billion $ 4.57 billion 485 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00997 $ 0.00996 $ 0.0101
0.062%
$ 3.74 million $ 4.02 million
Jun 29, 2026 $ 0.00993 $ 0.01 $ 0.00997
0.0062%
$ 3.77 million $ 3.83 million
Jun 28, 2026 $ 0.00976 $ 0.00991 $ 0.00993
0.039%
$ 3.59 million $ 4.11 million
Jun 27, 2026 $ 0.0101 $ 0.01 $ 0.00977
0.014%
$ 3.25 million $ 4.02 million
Jun 26, 2026 $ 0.00976 $ 0.01 $ 0.0101
0.0036%
$ 4.19 million $ 4.08 million
Jun 25, 2026 $ 0.00995 $ 0.00981 $ 0.00976
0.029%
$ 4.38 million $ 3.88 million
Jun 24, 2026 $ 0.0104 $ 0.0101 $ 0.00995
-0.020%
$ 4.67 million $ 3.66 million
Jun 23, 2026 $ 0.0104 $ 0.0103 $ 0.0104
0.0045%
$ 4.34 million $ 4.14 million
Jun 22, 2026 $ 0.0107 $ 0.0107 $ 0.0104
0.042%
$ 4.21 million $ 3.46 million
Jun 21, 2026 $ 0.0105 $ 0.0107 $ 0.0107
0.0098%
$ 4.46 million $ 4.29 million
Jun 20, 2026 $ 0.0105 $ 0.0104 $ 0.0105
0.0050%
$ 3.33 million $ 4.25 million
Jun 19, 2026 $ 0.0104 $ 0.0104 $ 0.0105
0.050%
$ 3.92 million $ 3.43 million
Jun 18, 2026 $ 0.0111 $ 0.0106 $ 0.0104
-0.0055%
$ 4.35 million $ 2.95 million
Jun 17, 2026 $ 0.0109 $ 0.0109 $ 0.0111
-0.011%
$ 5.17 million $ 3.25 million
Jun 16, 2026 $ 0.0109 $ 0.0109 $ 0.0109
0.016%
$ 3.82 million $ 2.86 million
Jun 15, 2026 $ 0.0111 $ 0.011 $ 0.0109
-0.0085%
$ 4.36 million $ 3.09 million
Jun 14, 2026 $ 0.0108 $ 0.0107 $ 0.0111
0.019%
$ 4.99 million $ 3.63 million
Jun 13, 2026 $ 0.0109 $ 0.0108 $ 0.0108
0.0097%
$ 3.69 million $ 3.75 million
Jun 12, 2026 $ 0.0108 $ 0.0108 $ 0.0109
0.019%
$ 4.23 million $ 2.87 million
Jun 11, 2026 $ 0.0102 $ 0.0107 $ 0.0109
-0.0053%
$ 4.38 million $ 2.97 million