Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$ 0.01016
Trading Volume
?
$ 3.69M
Funding Rate (avg)
?
-0.00778%
Open Interest
?
$ 2.58M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $ 0.0101 | 0.0050% | $ 1.16 million | $ 1.14 million | $ 0.0102 | Trade |
| 2 | MUBARAK / USDT KuCoin | $ 0.0102 | -0.037% | $ 542,272.72 | $ 214,398.81 | $ 0.0102 | Trade |
| 3 | MUBARAK / USDT Bitget | $ 0.0101 | 0.0050% | $ 367,567.67 | $ 77,163.06 | $ 0.0101 | Trade |
| 4 | MUBARAK / USDT BingX | $ 0.0101 | 0.0050% | $ 265,630.62 | $ 1.96 million | $ 0.0101 | Trade |
| 5 | MUBARAK / USDT MEXC Global | $ 0.0101 | 0.0050% | $ 162,361.68 | $ 101,977.24 | $ 0.0101 | Trade |
| 6 | MUBARAK / USDT Gate.com | $ 0.0101 | 0.0050% | $ 79,173.65 | $ 191,554.00 | $ 0.0101 | Trade |
| 7 | MUBARAK / USDT XT.COM | $ 0.0101 | 0.010% | $ -- | $ 36,493.93 | $ 0.0102 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.16 million | $ 1.14 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 542,273 | $ 214,399 | 448 | 434 | Trade |
| | 3 |
Bitget
| $ 367,568 | $ 77,163 | 450 | 402 | Trade |
| | 4 |
BingX
| $ 265,631 | $ 1.96 million | 483 | 435 | Trade |
| | 5 |
MEXC Global
| $ 162,362 | $ 101,977 | 648 | 557 | Trade |
| | 6 |
Gate.com
| $ 79,174 | $ 191,554 | 516 | 513 | Trade |
| | 7 |
XT.COM
| $ -- | $ 36,494 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0106 | $ 0.0106 | $ 0.0104 | -0.041% | $ 5.72 million | $ 2.6 million |
| Jun 8, 2026 | $ 0.0103 | $ 0.0105 | $ 0.0106 | 0.0017% | $ 5.09 million | $ 2.43 million |
| Jun 7, 2026 | $ 0.00998 | $ 0.0102 | $ 0.0102 | 0.021% | $ 4.7 million | $ 2.65 million |
| Jun 6, 2026 | $ 0.0101 | $ 0.00994 | $ 0.00998 | 0.016% | $ 4.45 million | $ 2.48 million |
| Jun 5, 2026 | $ 0.0107 | $ 0.0102 | $ 0.0101 | 0.019% | $ 6.82 million | $ 2.55 million |
| Jun 4, 2026 | $ 0.0115 | $ 0.0108 | $ 0.0107 | 0.0096% | $ 4.9 million | $ 2.56 million |
| Jun 3, 2026 | $ 0.0113 | $ 0.0116 | $ 0.0115 | 0.0100% | $ 2.21 million | $ 2.2 million |
| Jun 2, 2026 | $ 0.0124 | $ 0.0119 | $ 0.0113 | 0.0100% | $ 2.8 million | $ 1.62 million |
| Jun 1, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0124 | 0.0100% | $ 2.36 million | $ 1.82 million |
| May 31, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0127 | 0.0100% | $ 2.55 million | $ 1.83 million |
| May 30, 2026 | $ 0.012 | $ 0.0125 | $ 0.0127 | 0.0100% | $ 2.66 million | $ 1.86 million |
| May 29, 2026 | $ 0.012 | $ 0.012 | $ 0.012 | 0.0100% | $ 2.01 million | $ 1.76 million |
| May 28, 2026 | $ 0.0127 | $ 0.0121 | $ 0.012 | 0.0100% | $ 3.01 million | $ 1.74 million |
| May 27, 2026 | $ 0.0143 | $ 0.0134 | $ 0.0127 | 0.0100% | $ 5.4 million | $ 2.1 million |
| May 26, 2026 | $ 0.0132 | $ 0.0136 | $ 0.0143 | 0.0083% | $ 8.17 million | $ 2.38 million |
| May 25, 2026 | $ 0.0127 | $ 0.0131 | $ 0.0132 | 0.0100% | $ 2.37 million | $ 1.95 million |
| May 24, 2026 | $ 0.0133 | $ 0.013 | $ 0.0127 | 0.0100% | $ 1.9 million | $ 1.86 million |
| May 23, 2026 | $ 0.0131 | $ 0.013 | $ 0.0133 | 0.0100% | $ 2.77 million | $ 1.95 million |
| May 22, 2026 | $ 0.0143 | $ 0.0138 | $ 0.0131 | 0.0100% | $ 3.52 million | $ 2.05 million |
| May 21, 2026 | $ 0.0143 | $ 0.0142 | $ 0.0143 | 0.0100% | $ 2.92 million | $ 2.17 million |
Previous Next