Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$ 0.01119
Trading Volume
?
$ 3.94M
Funding Rate (avg)
?
-0.0251%
Open Interest
?
$ 6.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Bitget | $ 0.0112 | -0.026% | $ 2.58 million | $ 145,226.38 | $ 0.0112 | Trade |
| 2 | MUBARAK / USDT Binance | $ 0.0112 | -0.0055% | $ 1.40 million | $ 1.15 million | $ 0.0112 | Trade |
| 3 | MUBARAK / USDT BingX | $ 0.0112 | 0.0050% | $ 1.39 million | $ 2.27 million | $ 0.0112 | Trade |
| 4 | MUBARAK / USDT KuCoin | $ 0.0112 | -0.026% | $ 644,627.04 | $ 78,252.58 | $ 0.0112 | Trade |
| 5 | MUBARAK / USDT Gate.com | $ 0.0112 | 0.0050% | $ 575,032.72 | $ 158,212.00 | $ 0.0112 | Trade |
| 6 | MUBARAK / USDT MEXC Global | $ 0.0112 | -0.0054% | $ 133,299.76 | $ 134,266.62 | $ 0.0112 | Trade |
| 7 | MUBARAK / USDT XT.COM | $ 0.0112 | -0.0054% | $ -- | $ 37,289.68 | $ 0.0112 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.81 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.41 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.94 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.09 billion | $ 8.12 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.68 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.45 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.02 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.51 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0115 | $ 0.0113 | $ 0.0113 | 0.00090% | $ 4.67 million | $ 7.31 million |
| Jul 19, 2026 | $ 0.0117 | $ 0.0116 | $ 0.0115 | 0.0024% | $ 3.68 million | $ 8.24 million |
| Jul 18, 2026 | $ 0.012 | $ 0.0118 | $ 0.0117 | 0.010% | $ 4.5 million | $ 8.37 million |
| Jul 17, 2026 | $ 0.0131 | $ 0.0127 | $ 0.012 | 0.0091% | $ 10.2 million | $ 9.09 million |
| Jul 16, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0131 | 0.010% | $ 6.99 million | $ 11.43 million |
| Jul 15, 2026 | $ 0.0125 | $ 0.0124 | $ 0.0124 | 0.0091% | $ 6.4 million | $ 8.97 million |
| Jul 14, 2026 | $ 0.0133 | $ 0.0129 | $ 0.0125 | 0.010% | $ 7.28 million | $ 11.2 million |
| Jul 13, 2026 | $ 0.0126 | $ 0.0127 | $ 0.0133 | 0.010% | $ 8.79 million | $ 12.25 million |
| Jul 12, 2026 | $ 0.0133 | $ 0.0129 | $ 0.0127 | 0.039% | $ 4.59 million | $ 11.11 million |
| Jul 11, 2026 | $ 0.0127 | $ 0.013 | $ 0.0133 | 0.00076% | $ 4.94 million | $ 12.04 million |
| Jul 10, 2026 | $ 0.0124 | $ 0.0127 | $ 0.0127 | 0.038% | $ 5.79 million | $ 10.98 million |
| Jul 9, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0124 | -0.026% | $ 6.61 million | $ 9.66 million |
| Jul 8, 2026 | $ 0.0121 | $ 0.0122 | $ 0.0125 | 0.023% | $ 5.83 million | $ 10.35 million |
| Jul 7, 2026 | $ 0.0119 | $ 0.0121 | $ 0.0121 | 0.015% | $ 6.83 million | $ 8.86 million |
| Jul 6, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0119 | 0.093% | $ 6.43 million | $ 7.84 million |
| Jul 5, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0115 | 0.027% | $ 4.38 million | $ 6.36 million |
| Jul 4, 2026 | $ 0.0111 | $ 0.0115 | $ 0.0115 | -0.0031% | $ 6.76 million | $ 5.17 million |
| Jul 3, 2026 | $ 0.0109 | $ 0.011 | $ 0.0111 | 0.039% | $ 3.68 million | $ 5.57 million |
| Jul 2, 2026 | $ 0.0108 | $ 0.0109 | $ 0.011 | 0.075% | $ 7.24 million | $ 5.32 million |
| Jul 1, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0108 | 0.13% | $ 5.58 million | $ 5.13 million |
Previous Next