Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$0.07109
Trading Volume
?
$48.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$53.54M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $0.0710 | 0.0050% | $26.36 million | $35.65 million | $0.0710 | Trade |
| 2 | MUBARAK / USDT Gate.com | $0.0710 | 0.0050% | $14.50 million | $2.79 million | $0.0710 | Trade |
| 3 | MUBARAK / USDT Bitget | $0.0710 | 0.0050% | $4.94 million | $3.76 million | $0.0710 | Trade |
| 4 | MUBARAK / USDT KuCoin | $0.0711 | 0.0050% | $4.16 million | $948,721.70 | $0.0711 | Trade |
| 5 | MUBARAK / USDT BingX | $0.0713 | 0.0050% | $2.48 million | $2.91 million | $0.0714 | Trade |
| 6 | MUBARAK / USDT MEXC Global | $0.0710 | 0.0050% | $1.00 million | $962,669.12 | $0.0710 | Trade |
| 7 | MUBARAK / USDT XT.COM | $0.0708 | 0.0050% | $7,913.36 | $1.10 million | $0.0709 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0741 | $0.0736 | $0.0721 | 0.0100% | $48.2 million | $54.24 million |
| Oct 10, 2026 | $0.0759 | $0.0757 | $0.0741 | 0.0100% | $23.32 million | $55.98 million |
| Oct 9, 2026 | $0.0758 | $0.076 | $0.0759 | 0.011% | $31.07 million | $57.9 million |
| Oct 8, 2026 | $0.0732 | $0.0737 | $0.0758 | 0.0100% | $59.41 million | $58.07 million |
| Oct 7, 2026 | $0.0766 | $0.0748 | $0.0732 | 0.019% | $46.1 million | $56.75 million |
| Oct 6, 2026 | $0.0754 | $0.0754 | $0.0766 | 0.023% | $74.19 million | $60.77 million |
| Oct 5, 2026 | $0.0656 | $0.0741 | $0.0754 | 0.030% | $167.02 million | $60.47 million |
| Oct 4, 2026 | $0.0637 | $0.0683 | $0.0656 | 0.036% | $170.07 million | $54.39 million |
| Oct 3, 2026 | $0.0616 | $0.0623 | $0.0637 | 0.027% | $22.95 million | $47.96 million |
| Oct 2, 2026 | $0.0624 | $0.0627 | $0.0616 | 0.020% | $47.85 million | $45.84 million |
| Oct 1, 2026 | $0.0605 | $0.0606 | $0.0624 | 0.023% | $25.28 million | $46.42 million |
| Sep 30, 2026 | $0.0619 | $0.0606 | $0.0605 | 0.022% | $32.38 million | $46.46 million |
| Sep 29, 2026 | $0.059 | $0.0611 | $0.0619 | 0.037% | $74.43 million | $48.55 million |
| Sep 28, 2026 | $0.0533 | $0.0576 | $0.059 | 0.024% | $131.77 million | $46.64 million |
| Sep 27, 2026 | $0.0581 | $0.0552 | $0.0533 | 0.038% | $54.88 million | $43.17 million |
| Sep 26, 2026 | $0.0561 | $0.0572 | $0.0581 | 0.053% | $234.96 million | $48.7 million |
| Sep 25, 2026 | $0.0445 | $0.0479 | $0.0561 | 0.022% | $149.69 million | $47.5 million |
| Sep 24, 2026 | $0.053 | $0.0485 | $0.0445 | 0.022% | $130.71 million | $38.97 million |
| Sep 23, 2026 | $0.0786 | $0.0621 | $0.053 | 0.021% | $579.9 million | $49.84 million |
| Sep 22, 2026 | $0.0438 | $0.0643 | $0.0786 | 0.074% | $984.37 million | $80.92 million |
Previous Next