Coinranking
Venice Token Futures
?
VVV
Close Price
?
$ 13.194
Trading Volume
?
$ 50.48M
Funding Rate (avg)
?
0.00271%
Open Interest
?
$ 47.22M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USD Hyperliquid | $ 13.18 | 0.0% | $ 21.20 million | $ 16.73 million | $ -- | Trade |
| 2 | VVV / USDT Bybit | $ 13.22 | 0.0050% | $ 12.25 million | $ 19.65 million | $ 13.22 | Trade |
| 3 | VVV / USDT MEXC Global | $ 13.22 | -0.0012% | $ 8.12 million | $ 4.26 million | $ 13.21 | Trade |
| 4 | VVV / USDT BingX | $ 13.18 | -0.010% | $ 2.46 million | $ 2.88 million | $ 13.17 | Trade |
| 5 | VVV / USDT KuCoin | $ 13.20 | 0.025% | $ 2.02 million | $ 1.42 million | $ 13.19 | Trade |
| 6 | VVV / USDT Gate.com | $ 13.23 | 0.0050% | $ 963,911.62 | $ 3.11 million | $ 13.22 | Trade |
| 7 | VVV / USDT XT.COM | $ 13.18 | -0.0015% | $ 243,125.85 | $ 2.20 million | $ 13.17 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 21.20 million | $ 16.73 million | 44 | 44 | Trade |
| | 2 |
Bybit
| $ 12.25 million | $ 19.65 million | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 8.12 million | $ 4.26 million | 655 | 564 | Trade |
| | 4 |
BingX
| $ 2.46 million | $ 2.88 million | 486 | 437 | Trade |
| | 5 |
KuCoin
| $ 2.02 million | $ 1.42 million | 450 | 435 | Trade |
| | 6 |
Gate.com
| $ 963,912 | $ 3.11 million | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 243,126 | $ 2.20 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 16.48 | $ 15.74 | $ 15.33 | 0.00060% | $ 48.88 million | $ 51.37 million |
| Jun 8, 2026 | $ 16.33 | $ 17.03 | $ 16.48 | -0.036% | $ 63.81 million | $ 54.61 million |
| Jun 7, 2026 | $ 15.72 | $ 16.42 | $ 16.31 | -0.032% | $ 53.87 million | $ 54.52 million |
| Jun 6, 2026 | $ 17.72 | $ 16.44 | $ 15.72 | 0.0099% | $ 74.97 million | $ 59.21 million |
| Jun 5, 2026 | $ 16.7 | $ 16.01 | $ 17.72 | 0.0072% | $ 85.65 million | $ 64.01 million |
| Jun 4, 2026 | $ 20.87 | $ 18.16 | $ 16.7 | 0.0033% | $ 46.96 million | $ 29.31 million |
| Jun 3, 2026 | $ 18.48 | $ 19.98 | $ 20.86 | 0.019% | $ 51.19 million | $ 36.18 million |
| Jun 2, 2026 | $ 18.48 | $ 18.16 | $ 18.48 | 0.010% | $ 30.46 million | $ 26.62 million |
| Jun 1, 2026 | $ 18.42 | $ 18.62 | $ 18.47 | 0.0100% | $ 37.77 million | $ 27.36 million |
| May 31, 2026 | $ 16.82 | $ 17.88 | $ 18.41 | 0.0100% | $ 31.25 million | $ 30.39 million |
| May 30, 2026 | $ 15.81 | $ 16.22 | $ 16.81 | 0.0020% | $ 22.52 million | $ 28.32 million |
| May 29, 2026 | $ 16.17 | $ 15.77 | $ 15.82 | 0.0054% | $ 23.28 million | $ 21.59 million |
| May 28, 2026 | $ 16.54 | $ 15.75 | $ 16.16 | 0.00028% | $ 42.75 million | $ 26.28 million |
| May 27, 2026 | $ 16.73 | $ 17.2 | $ 16.6 | 0.0067% | $ 23.59 million | $ 23.56 million |
| May 26, 2026 | $ 17.42 | $ 17.5 | $ 16.73 | -0.035% | $ 33.1 million | $ 23.1 million |
| May 25, 2026 | $ 19.12 | $ 18.52 | $ 17.43 | -0.011% | $ 31.6 million | $ 23.65 million |
| May 24, 2026 | $ 18.48 | $ 19.15 | $ 19.14 | 0.0100% | $ 51.26 million | $ 28.57 million |
| May 23, 2026 | $ 17.45 | $ 17.72 | $ 18.5 | 0.0073% | $ 33.61 million | $ 26.77 million |
| May 22, 2026 | $ 17.95 | $ 18.32 | $ 17.45 | 0.0090% | $ 55.08 million | $ 27.78 million |
| May 21, 2026 | $ 16.02 | $ 17.35 | $ 17.95 | 0.0100% | $ 41.79 million | $ 26.28 million |
Previous Next