Coinranking
Venice Token Futures
?
VVV
Close Price
?
$24.725
Trading Volume
?
$22.55M
Funding Rate (avg)
?
0.01%
Open Interest
?
$100.17M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USDT Gate.com | $24.71 | 0.0050% | $63.48 million | $2.67 million | $24.72 | Trade |
| 2 | VVV / USDT Bybit | $24.74 | 0.0050% | $29.52 million | $13.15 million | $24.74 | Trade |
| 3 | VVV / USD Hyperliquid | $13.44 | 0.0010% | $23.32 million | $10.53 million | $-- | Trade |
| 4 | VVV / USDT OKX | $24.73 | 0.0050% | $3.52 million | $9.09 million | $24.73 | Trade |
| 5 | VVV / USDT MEXC Global | $24.74 | 0.0050% | $3.27 million | $3.83 million | $24.73 | Trade |
| 6 | VVV / USDT KuCoin | $24.72 | 0.0050% | $2.33 million | $406,768.37 | $24.69 | Trade |
| 7 | VVV / USDT BingX | $24.68 | 0.0050% | $1.50 million | $1.76 million | $24.72 | Trade |
| 8 | VVV / USDT XT.COM | $24.71 | 0.0050% | $68,641.89 | $719,946.00 | $24.71 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.66 billion | $26.46 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.23 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.45 billion | 434 | 368 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $22.06 | $22.59 | $22.77 | 0.0049% | $18.56 million | $93.37 million |
| Oct 9, 2026 | $22.79 | $22.36 | $22.06 | -0.024% | $21.89 million | $95.13 million |
| Oct 8, 2026 | $25.54 | $23.81 | $22.79 | -0.0042% | $59.2 million | $102.1 million |
| Oct 7, 2026 | $27.03 | $26.15 | $25.54 | 0.00075% | $19.9 million | $89.84 million |
| Oct 6, 2026 | $28.75 | $28.01 | $27.03 | 0.0074% | $21.28 million | $101.52 million |
| Oct 5, 2026 | $30.07 | $29.09 | $28.75 | 0.010% | $23.24 million | $108.83 million |
| Oct 4, 2026 | $28.1 | $28.38 | $30.07 | 0.012% | $18.49 million | $118.93 million |
| Oct 3, 2026 | $27.79 | $27.84 | $28.1 | 0.010% | $13.06 million | $105.05 million |
| Oct 2, 2026 | $26.23 | $28.44 | $27.78 | 0.010% | $40.99 million | $102.9 million |
| Oct 1, 2026 | $27.74 | $27.29 | $26.24 | 0.0094% | $25.61 million | $99.4 million |
| Sep 30, 2026 | $27.01 | $27.33 | $27.74 | 0.0027% | $21.85 million | $102.1 million |
| Sep 29, 2026 | $27.8 | $27.31 | $27.02 | 0.011% | $23.91 million | $98.49 million |
| Sep 28, 2026 | $29.32 | $27.84 | $27.82 | 0.012% | $33.98 million | $92.77 million |
| Sep 27, 2026 | $29.66 | $30.05 | $29.32 | 0.0066% | $26.67 million | $99.2 million |
| Sep 26, 2026 | $30.28 | $29.83 | $29.66 | 0.010% | $16.63 million | $88.62 million |
| Sep 25, 2026 | $31 | $30.85 | $30.28 | 0.0069% | $24.31 million | $80.24 million |
| Sep 24, 2026 | $30.21 | $30.28 | $31 | 0.0016% | $34.94 million | $85.46 million |
| Sep 23, 2026 | $31.95 | $31.4 | $30.21 | 0.010% | $37.15 million | $74.4 million |
| Sep 22, 2026 | $31.98 | $31.64 | $31.95 | 0.0100% | $39.28 million | $66.5 million |
| Sep 21, 2026 | $29.38 | $32.24 | $31.98 | 0.0100% | $77.92 million | $63.38 million |
Previous Next